Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cauldron Energy Ltd | CXUO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 20:09:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 |
CXUO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.026 | 0.025 | 0.02528 | 321,389 | -0.001 | -3.85% |
| 1 Month | 0.023 | 0.026 | 0.022 | 0.024315 | 544,035 | 0.002 | 8.70% |
| 3 Months | 0.022 | 0.03 | 0.021 | 0.024834 | 620,406 | 0.003 | 13.64% |
| 6 Months | 0.009 | 0.035 | 0.007 | 0.01934 | 1,753,512 | 0.016 | 177.78% |
| 1 Year | 0.008 | 0.035 | 0.006 | 0.019215 | 1,693,900 | 0.017 | 212.50% |
| 3 Years | 0.008 | 0.035 | 0.006 | 0.019215 | 1,693,900 | 0.017 | 212.50% |
| 5 Years | 0.008 | 0.035 | 0.006 | 0.019215 | 1,693,900 | 0.017 | 212.50% |
CXUO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 25,000 |
| May 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 20,000 |
| May 21 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 350,000 |
| May 20 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 450,000 |
| May 17 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 438,599 |
| May 16 2024 | 0.025 | 0.002 | 8.70% | 0.026 | 0.026 | 0.025 | 348,347 |
| May 15 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 156,946 |
| May 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 103,323 |
| May 13 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 770,000 |
| May 10 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 250,000 |
| May 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 350,000 |
| May 08 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.0245 | 1,362,600 |
| May 07 2024 | 0.024 | 0.002 | 9.09% | 0.025 | 0.025 | 0.024 | 2,395,533 |
| May 06 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 400,000 |
| May 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| May 02 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| May 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 360,000 |
| Apr 30 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 29 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 0.025 | 199,214 |
| Apr 26 2024 | 0.022 | -0.004 | -15.38% | 0.023 | 0.023 | 0.022 | 750,000 |
| Apr 24 2024 | 0.026 | 0.003 | 13.04% | 0.025 | 0.026 | 0.025 | 175,001 |
