Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cyclopharm Limited | CYC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.28% | 1.75 | 01:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.75 | 1.75 | 1.75 | 1.75 | 1.755 |
CYC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.785 | 1.80 | 1.75 | 1.77 | 15,359 | -0.035 | -1.96% |
| 1 Month | 1.80 | 1.81 | 1.75 | 1.78 | 7,602 | -0.05 | -2.78% |
| 3 Months | 1.75 | 1.885 | 1.715 | 1.80 | 16,548 | 0.00 | 0.00% |
| 6 Months | 2.10 | 2.26 | 1.715 | 1.89 | 17,719 | -0.35 | -16.67% |
| 1 Year | 2.10 | 3.15 | 1.715 | 2.23 | 22,019 | -0.35 | -16.67% |
| 3 Years | 2.56 | 3.15 | 0.95 | 1.90 | 24,000 | -0.81 | -31.64% |
| 5 Years | 1.49 | 3.45 | 0.70 | 1.93 | 23,127 | 0.26 | 17.45% |
CYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.75 | -0.01 | -0.28% | 1.75 | 1.75 | 1.75 | 220 |
| Apr 24 2024 | 1.755 | -0.02 | -0.85% | 1.77 | 1.77 | 1.755 | 18,513 |
| Apr 23 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
| Apr 22 2024 | 1.77 | -0.01 | -0.56% | 1.80 | 1.80 | 1.77 | 12,000 |
| Apr 19 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 14,941 |
| Apr 18 2024 | 1.78 | -0.02 | -1.11% | 1.785 | 1.785 | 1.78 | 15,980 |
| Apr 17 2024 | 1.80 | 0.02 | 0.84% | 1.80 | 1.80 | 1.80 | 2,000 |
| Apr 16 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 1.785 | 3,780 |
| Apr 15 2024 | 1.785 | -0.03 | -1.38% | 1.80 | 1.80 | 1.785 | 502 |
| Apr 12 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| Apr 11 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| Apr 10 2024 | 1.81 | 0.03 | 1.69% | 1.81 | 1.81 | 1.81 | 3,280 |
| Apr 09 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| Apr 08 2024 | 1.78 | 0.01 | 0.28% | 1.785 | 1.785 | 1.78 | 624 |
| Apr 05 2024 | 1.775 | 0.00 | 0.28% | 1.785 | 1.785 | 1.77 | 6,799 |
| Apr 04 2024 | 1.77 | -0.03 | -1.67% | 1.78 | 1.78 | 1.77 | 5,821 |
| Apr 03 2024 | 1.80 | 0.02 | 1.12% | 1.78 | 1.80 | 1.78 | 5,220 |
| Apr 02 2024 | 1.78 | -0.02 | -0.84% | 1.81 | 1.81 | 1.78 | 9,242 |
| Mar 28 2024 | 1.795 | -0.05 | -2.45% | 1.80 | 1.80 | 1.795 | 748 |
| Mar 27 2024 | 1.84 | 0.04 | 2.22% | 1.80 | 1.84 | 1.80 | 28,814 |
