We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 22.6993865031 | 1.63 | 2.23 | 1.59 | 144452 | 1.93081281 | DE |
| 4 | 0.385 | 23.8390092879 | 1.615 | 2.23 | 1.51 | 49591 | 1.91985592 | DE |
| 12 | 0.4 | 25 | 1.6 | 2.23 | 1.33 | 31180 | 1.69554718 | DE |
| 26 | 0.255 | 14.6131805158 | 1.745 | 2.23 | 1.33 | 31250 | 1.60536944 | DE |
| 52 | 0.075 | 3.8961038961 | 1.925 | 2.23 | 1.33 | 37005 | 1.64492729 | DE |
| 156 | 0.23 | 12.9943502825 | 1.77 | 3.15 | 0.95 | 25122 | 1.78045353 | DE |
| 260 | 0.665 | 49.8127340824 | 1.335 | 3.45 | 0.7 | 27637 | 1.87854521 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736399700 | 1.89 | -0.04 | -2.20 | 1.95 | 1.95 | 1.89 | 20153 |
| 1736313300 | 1.9325 | -0.05 | -2.40 | 2.04 | 2.07 | 1.88 | 191929 |
| 1736226900 | 1.98 | 0.01 | 0.51 | 2.0099999 | 2.0099999 | 1.9 | 128804 |
| 1736140500 | 1.97 | 0.37 | 23.13 | 1.65 | 2.23 | 1.65 | 341371 |
| 1735881300 | 1.6 | 0.01 | 0.31 | 1.59 | 1.66 | 1.59 | 32825 |
| 1735794900 | 1.595 | 0.01 | 0.63 | 1.6299999 | 1.635 | 1.59 | 27330 |
| 1735617660 | 1.585 | 0.02 | 1.60 | 1.5925 | 1.5925 | 1.56 | 1226 |
| 1735535700 | 1.56 | 0.03 | 1.63 | 1.55 | 1.56 | 1.52 | 1931 |
| 1735276500 | 1.535 | 0.02 | 1.66 | 1.535 | 1.535 | 1.535 | 1728 |
| 1735014060 | 1.51 | 0 | 0.00 | 1.55 | 1.55 | 1.51 | 2641 |
| 1734930900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1734671700 | 1.51 | -0.01 | -0.33 | 1.55 | 1.55 | 1.51 | 5000 |
| 1734585300 | 1.5149999 | -0.09 | -5.31 | 1.5149999 | 1.5149999 | 1.5149999 | 2602 |
| 1734498900 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6 | 1.6 | 258 |
| 1734412500 | 1.58 | -0.04 | -2.47 | 1.58 | 1.58 | 1.58 | 300 |
| 1734326100 | 1.62 | 0 | 0.00 | 1.6275 | 1.6275 | 1.59 | 4383 |
| 1734066900 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733980500 | 1.62 | 0.03 | 1.89 | 1.615 | 1.62 | 1.61 | 1532 |
| 1733894100 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1733807700 | 1.59 | -0.08 | -4.79 | 1.665 | 1.665 | 1.51 | 10987 |
| 1733721300 | 1.67 | 0.07 | 4.37 | 1.65 | 1.67 | 1.6399999 | 39830 |
| 1733462100 | 1.6 | -0.05 | -3.03 | 1.68 | 1.68 | 1.6 | 26783 |
| 1733375700 | 1.65 | -0.04 | -2.37 | 1.67 | 1.67 | 1.645 | 29494 |
| 1733289300 | 1.69 | 0.02 | 1.20 | 1.68 | 1.7 | 1.67 | 29413 |
| 1733202900 | 1.67 | 0.02 | 1.21 | 1.68 | 1.68 | 1.65 | 39382 |
| 1733116500 | 1.65 | 0 | 0.00 | 1.68 | 1.695 | 1.65 | 31927 |
| 1732857300 | 1.65 | 0.1 | 6.45 | 1.585 | 1.65 | 1.585 | 103282 |
| 1732770900 | 1.55 | 0.12 | 8.39 | 1.54 | 1.6399999 | 1.535 | 55897 |
| 1732684500 | 1.43 | 0.07 | 5.15 | 1.49 | 1.495 | 1.425 | 13854 |
| 1732598100 | 1.36 | -0.03 | -2.16 | 1.36 | 1.36 | 1.36 | 2223 |
| 1732511700 | 1.3899999 | 0.03 | 2.21 | 1.3799999 | 1.4 | 1.3799999 | 42693 |
| 1732252500 | 1.36 | -0.02 | -1.09 | 1.36 | 1.3799999 | 1.36 | 15649 |
| 1732166100 | 1.375 | -0.01 | -0.36 | 1.3799999 | 1.3799999 | 1.375 | 23646 |
| 1732079700 | 1.3799999 | 0 | 0.36 | 1.3799999 | 1.3799999 | 1.375 | 21816 |
| 1731993300 | 1.375 | 0 | 0.36 | 1.3799999 | 1.4 | 1.375 | 17742 |
| 1731906900 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.355 | 4047 |
| 1731647700 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.3799999 | 1.37 | 45774 |
| 1731561300 | 1.4 | 0.07 | 5.26 | 1.3899999 | 1.4 | 1.385 | 3810 |
| 1731474900 | 1.33 | -0.02 | -1.48 | 1.3799999 | 1.3875 | 1.33 | 29286 |
| 1731388500 | 1.35 | -0.05 | -3.74 | 1.35 | 1.35 | 1.3425 | 36854 |
| 1731302100 | 1.4025 | -0.02 | -1.58 | 1.41 | 1.45 | 1.4 | 21128 |
| 1731042900 | 1.425 | -0.03 | -1.72 | 1.44 | 1.44 | 1.42 | 37599 |
| 1730956500 | 1.45 | 0.05 | 3.57 | 1.41 | 1.45 | 1.41 | 6395 |
| 1730870100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730783700 | 1.4 | 0 | 0.00 | 1.4 | 1.405 | 1.4 | 5171 |
| 1730697300 | 1.4 | -0.05 | -3.45 | 1.47 | 1.48 | 1.4 | 19989 |
| 1730438100 | 1.45 | 0.02 | 1.40 | 1.41 | 1.45 | 1.41 | 11684 |
| 1730351700 | 1.43 | -0.08 | -5.30 | 1.5 | 1.5049999 | 1.42 | 59161 |
| 1730265300 | 1.51 | 0 | 0.00 | 1.51 | 1.52 | 1.47 | 33905 |
| 1730178900 | 1.51 | -0.02 | -1.15 | 1.55 | 1.55 | 1.51 | 8217 |
| 1730092500 | 1.5275 | 0.01 | 0.83 | 1.54 | 1.54 | 1.5275 | 1037 |
| 1729833300 | 1.5149999 | -0.04 | -2.26 | 1.55 | 1.55 | 1.5149999 | 3555 |
| 1729746900 | 1.55 | -0.02 | -0.96 | 1.565 | 1.565 | 1.55 | 3962 |
| 1729660500 | 1.565 | -0.02 | -0.95 | 1.6 | 1.6299999 | 1.56 | 18690 |
| 1729574100 | 1.58 | -0.02 | -1.25 | 1.6 | 1.6 | 1.575 | 5485 |
| 1729487700 | 1.6 | 0.04 | 2.24 | 1.595 | 1.6 | 1.575 | 12217 |
| 1729228500 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 5938 |
| 1729142100 | 1.565 | -0.04 | -2.19 | 1.6 | 1.7 | 1.555 | 30172 |
| 1729055700 | 1.6 | 0.03 | 1.91 | 1.625 | 1.67 | 1.555 | 58672 |
| 1728969300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.54 | 17221 |
| 1728882900 | 1.57 | -0.14 | -8.19 | 1.72 | 1.72 | 1.565 | 18665 |
| 1728623700 | 1.71 | 0.01 | 0.59 | 1.72 | 1.72 | 1.71 | 1590 |
| 1728537300 | 1.7 | -0.02 | -1.16 | 1.72 | 1.72 | 1.7 | 24804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
