Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CYCLIQ Group Limited. | CYQ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.003 | 0.003 |
CYQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 702,124 | 0.00 | 0.00% |
1 Month | 0.005 | 0.011 | 0.003 | 0.004827 | 4,608,582 | -0.002 | -40.00% |
3 Months | 0.004 | 0.011 | 0.003 | 0.004638 | 2,405,169 | -0.001 | -25.00% |
6 Months | 0.004 | 0.011 | 0.003 | 0.004363 | 2,086,428 | -0.001 | -25.00% |
1 Year | 0.008 | 0.011 | 0.003 | 0.004767 | 1,449,725 | -0.005 | -62.50% |
3 Years | 0.002 | 0.036 | 0.001 | 0.005278 | 2,593,105 | 0.001 | 50.00% |
5 Years | 0.002 | 0.036 | 0.001 | 0.003302 | 4,272,867 | 0.001 | 50.00% |
CYQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
May 02 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
May 01 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 30 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 29 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 702,124 |
Apr 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 24 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 2 |
Apr 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 3,436,213 |
Apr 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Apr 19 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Apr 18 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 540,000 |
Apr 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,028,374 |
Apr 16 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,163,967 |
Apr 15 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 185,000 |
Apr 12 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Apr 11 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 100,000 |
Apr 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Apr 09 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 782,124 |
Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 05 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 7,312,535 |
Apr 04 2024 | 0.005 | 0.002 | 66.67% | 0.005 | 0.011 | 0.005 | 37,819,838 |