Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corazon Mining Ltd | CZN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 |
CZN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.009 | 0.009247 | 202,440 | -0.001 | -10.00% |
1 Month | 0.011 | 0.011 | 0.009 | 0.009646 | 413,111 | -0.002 | -18.18% |
3 Months | 0.01 | 0.011 | 0.008 | 0.009601 | 429,974 | -0.001 | -10.00% |
6 Months | 0.0135 | 0.024 | 0.008 | 0.013009 | 476,634 | -0.0045 | -33.33% |
1 Year | 0.015 | 0.03 | 0.008 | 0.015592 | 665,196 | -0.006 | -40.00% |
3 Years | 0.034 | 0.049 | 0.008 | 0.025568 | 770,376 | -0.025 | -73.53% |
5 Years | 0.002 | 0.073 | 0.001 | 0.005808 | 5,027,387 | 0.007 | 350.00% |
CZN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 304,879 |
May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 30 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 100,000 |
Apr 29 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Apr 26 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.011 | 0.009 | 1,748,151 |
Apr 24 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 73,035 |
Apr 23 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 176,251 |
Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 70,000 |
Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 600,000 |
Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 81,143 |
Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 750,000 |
Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 474,973 |
Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 741,022 |
Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 10 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.01 | 0.01 | 400,000 |
Apr 09 2024 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.0105 | 0.01 | 164,099 |
Apr 08 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 100,000 |
Apr 05 2024 | 0.011 | 0.001 | 10.00% | 0.0105 | 0.011 | 0.0105 | 90,782 |