We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 1059765 | 0.002 | DE |
| 4 | 0 | 0 | 0.002 | 0.002 | 0.002 | 814171 | 0.002 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 2071160 | 0.00201592 | DE |
| 26 | -0.0025 | -55.5555555556 | 0.0045 | 0.006 | 0.002 | 1519769 | 0.002808 | DE |
| 52 | -0.007 | -77.7777777778 | 0.009 | 0.011 | 0.002 | 1083313 | 0.00428281 | DE |
| 156 | -0.033 | -94.2857142857 | 0.035 | 0.039 | 0.002 | 884084 | 0.01623743 | DE |
| 260 | 0 | 0 | 0.002 | 0.073 | 0.001 | 3740036 | 0.00679659 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1166666 |
| 1741324500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 16500 |
| 1741238100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 555014 |
| 1741151700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1741065300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1311750 |
| 1740978900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2915560 |
| 1740719700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 379295 |
| 1740633300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740546900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740460500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740374100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1740114900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 829297 |
| 1740028500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 575058 |
| 1739942100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739855700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 750000 |
| 1739769300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 450000 |
| 1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1739423700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739337300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500750 |
| 1739250900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 910639 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2218696 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2956588 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8421616 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 39255 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3600 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8808896 |
| 1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738127700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 913041 |
| 1738041300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 170000 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3235096 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 15849194 |
| 1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 749990 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735622100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735276500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 118 |
| 1735017300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734930900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 389162 |
| 1734671700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 7711140 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734326100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 624533 |
| 1734066900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 340690 |
| 1733980500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 15000 |
| 1733894100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 250000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
