Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| DFA Australia Limited | DACE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.64% | 15.61 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.68 | 15.61 | 15.68 | 15.61 | 15.71 |
DACE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DACE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.61 | -0.10 | -0.64% | 15.68 | 15.68 | 15.61 | 5,421 |
| Jun 13 2024 | 15.71 | 0.08 | 0.51% | 15.73 | 15.75 | 15.70 | 20,026 |
| Jun 12 2024 | 15.63 | -0.07 | -0.45% | 15.63 | 15.63 | 15.59 | 30,738 |
| Jun 11 2024 | 15.70 | -0.24 | -1.51% | 15.80 | 15.80 | 15.69 | 19,674 |
| Jun 07 2024 | 15.94 | 0.06 | 0.38% | 15.88 | 15.94 | 15.88 | 3,928 |
| Jun 06 2024 | 15.88 | 0.11 | 0.70% | 15.84 | 15.88 | 15.83 | 14,353 |
| Jun 05 2024 | 15.77 | 0.00 | 0.00% | 15.75 | 15.77 | 15.75 | 123,252 |
| Jun 04 2024 | 15.77 | -0.02 | -0.13% | 15.76 | 15.77 | 15.76 | 11,326 |
| Jun 03 2024 | 15.79 | 0.16 | 1.02% | 15.80 | 15.83 | 15.79 | 28,238 |
| May 31 2024 | 15.63 | 0.08 | 0.51% | 15.66 | 15.66 | 15.63 | 2,299 |
| May 30 2024 | 15.55 | -0.06 | -0.38% | 15.52 | 15.57 | 15.52 | 11,331 |
| May 29 2024 | 15.61 | -0.24 | -1.51% | 15.70 | 15.71 | 15.61 | 24,521 |
| May 28 2024 | 15.85 | -0.03 | -0.19% | 15.88 | 15.88 | 15.85 | 5,051 |
| May 27 2024 | 15.88 | 0.18 | 1.15% | 15.84 | 15.88 | 15.83 | 3,044 |
| May 24 2024 | 15.70 | -0.17 | -1.07% | 15.72 | 15.75 | 15.70 | 6,317 |
| May 23 2024 | 15.87 | -0.11 | -0.69% | 15.86 | 15.88 | 15.86 | 1,584 |
| May 22 2024 | 15.98 | -0.03 | -0.19% | 16.05 | 16.05 | 15.98 | 36,838 |
| May 21 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 15.98 | 3,161 |
| May 20 2024 | 16.01 | 0.12 | 0.76% | 15.98 | 16.01 | 15.96 | 972 |
| May 17 2024 | 15.89 | -0.19 | -1.18% | 15.95 | 15.95 | 15.89 | 8,571 |
| May 16 2024 | 16.08 | 0.27 | 1.71% | 15.94 | 16.10 | 15.94 | 56,774 |
