Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Trust Company RE Services Ltd | DAOR | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.57% | 1.77 | 19:02:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.76 | 1.76 | 1.77 | 1.76 |
DAOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.76 | 0.01 | 0.28% | 1.765 | 1.765 | 1.76 | 150,878 |
| Jun 17 2024 | 1.755 | -0.02 | -1.13% | 1.75 | 1.755 | 1.75 | 70,228 |
| Jun 14 2024 | 1.775 | 0.02 | 1.43% | 1.845 | 1.845 | 1.775 | 102,577 |
| Jun 13 2024 | 1.75 | 0.01 | 0.86% | 1.75 | 1.75 | 1.745 | 131,604 |
| Jun 12 2024 | 1.735 | 0.01 | 0.58% | 1.735 | 1.735 | 1.735 | 77,711 |
| Jun 11 2024 | 1.725 | -0.01 | -0.58% | 1.725 | 1.725 | 1.72 | 188,732 |
| Jun 07 2024 | 1.735 | 0.00 | 0.00% | 1.735 | 1.735 | 1.735 | 10,000 |
| Jun 06 2024 | 1.735 | 0.02 | 0.87% | 1.735 | 1.735 | 1.735 | 94,010 |
| Jun 05 2024 | 1.72 | 0.01 | 0.88% | 1.72 | 1.72 | 1.72 | 142,253 |
| Jun 04 2024 | 1.705 | -0.02 | -0.87% | 1.705 | 1.705 | 1.705 | 131,652 |
| Jun 03 2024 | 1.72 | 0.01 | 0.88% | 1.715 | 1.72 | 1.715 | 81,104 |
| May 31 2024 | 1.705 | -0.02 | -1.16% | 1.705 | 1.705 | 1.705 | 12,707 |
| May 30 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
| May 29 2024 | 1.725 | -0.03 | -1.43% | 1.725 | 1.725 | 1.725 | 71,395 |
| May 28 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 57,068 |
| May 27 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.745 | 99,732 |
| May 24 2024 | 1.75 | -0.02 | -1.13% | 1.76 | 1.76 | 1.75 | 17,250 |
| May 23 2024 | 1.77 | 0.02 | 0.85% | 1.76 | 1.77 | 1.76 | 69,285 |
| May 22 2024 | 1.755 | 0.00 | 0.00% | 1.755 | 1.755 | 1.755 | 69,032 |
| May 21 2024 | 1.755 | 0.00 | 0.29% | 1.755 | 1.755 | 1.755 | 31,377 |
| May 20 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 330,127 |
