S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Diablo Resources Ltd (DBO)
Diablo Resources Ltd (DBO) Historical

DBO Diablo Resources Ltd

0.016

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 20 minutes

DBO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.016	0.00	0.00%	0.016	0.016	0.016	15,000
May 20 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	223,257
May 17 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 16 2024	0.017	0.001	6.25%	0.016	0.017	0.016	40,534
May 15 2024	0.016	0.001	6.67%	0.016	0.016	0.016	401,446
May 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 13 2024	0.015	0.00	0.00%	0.015	0.016	0.015	140,285
May 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1
May 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 07 2024	0.015	-0.003	-16.67%	0.016	0.016	0.015	440,757
May 06 2024	0.018	0.00	0.00%	0.018	0.018	0.018	57,620
May 03 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 02 2024	0.018	0.00	0.00%	0.018	0.018	0.018	360,027
May 01 2024	0.018	0.00	0.00%	0.019	0.019	0.018	1,092,787
Apr 30 2024	0.018	0.00	0.00%	0.018	0.019	0.018	1,270,865
Apr 29 2024	0.018	0.002	12.50%	0.016	0.018	0.015	511,428
Apr 26 2024	0.016	0.00	0.00%	0.016	0.016	0.016	100,614
Apr 24 2024	0.016	-0.001	-5.88%	0.017	0.017	0.015	392,522
Apr 23 2024	0.017	-0.001	-5.56%	0.017	0.018	0.017	176,923
Apr 22 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 19 2024	0.018	0.00	0.00%	0.018	0.018	0.018	100
Apr 18 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 17 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	212,800
Apr 16 2024	0.019	0.00	0.00%	0.019	0.019	0.019	100,517
Apr 15 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 12 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 11 2024	0.019	0.001	5.56%	0.02	0.02	0.018	156,471
Apr 10 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 09 2024	0.018	-0.004	-18.18%	0.02	0.02	0.018	1,272,377
Apr 08 2024	0.022	0.004	22.22%	0.018	0.022	0.018	362,157
Apr 05 2024	0.018	0.001	5.88%	0.018	0.018	0.018	1,064,125
Apr 04 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	12,183
Apr 03 2024	0.018	0.00	0.00%	0.018	0.018	0.018	50,000
Apr 02 2024	0.018	0.001	5.88%	0.018	0.018	0.018	242,521
Mar 28 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Mar 27 2024	0.017	-0.003	-15.00%	0.019	0.019	0.017	433,759
Mar 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	120,000
Mar 25 2024	0.02	0.002	11.11%	0.019	0.02	0.019	132,259
Mar 22 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Mar 21 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Mar 20 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Mar 19 2024	0.018	0.00	0.00%	0.018	0.018	0.018	441
Mar 18 2024	0.018	0.00	0.00%	0.019	0.019	0.018	145,879
Mar 15 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Mar 14 2024	0.018	-0.0015	-7.69%	0.018	0.019	0.018	126,810
Mar 13 2024	0.0195	0.0015	8.33%	0.019	0.02	0.019	227,077
Mar 12 2024	0.018	0.00	0.00%	0.018	0.018	0.018	9,303
Mar 11 2024	0.018	-0.002	-10.00%	0.019	0.019	0.017	634,789
Mar 07 2024	0.02	-0.003	-13.04%	0.022	0.022	0.0195	316,042
Mar 06 2024	0.023	-0.004	-14.81%	0.026	0.026	0.023	278,501
Mar 05 2024	0.027	0.00	0.00%	0.027	0.027	0.027	101,891
Mar 04 2024	0.027	-0.002	-6.90%	0.027	0.027	0.027	937
Mar 03 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Feb 29 2024	0.029	0.00	0.00%	0.029	0.029	0.029	124,682
Feb 28 2024	0.029	0.001	3.57%	0.029	0.029	0.029	196
Feb 27 2024	0.028	-0.002	-6.67%	0.03	0.03	0.027	162,352
Feb 26 2024	0.03	-0.004	-11.76%	0.03	0.03	0.03	493
Feb 25 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Feb 22 2024	0.034	-0.002	-5.56%	0.036	0.036	0.034	83,805
Feb 21 2024	0.036	-0.003	-7.69%	0.036	0.036	0.036	3,872

Diablo Resources

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions