![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.011 | 23.9130434783 | 0.046 | 0.058 | 0.045 | 1960058 | 0.05061636 | DE |
4 | 0.012 | 26.6666666667 | 0.045 | 0.058 | 0.04 | 1505520 | 0.04561054 | DE |
12 | -0.003 | -5 | 0.06 | 0.06 | 0.04 | 1569174 | 0.0496104 | DE |
26 | 0.009 | 18.75 | 0.048 | 0.091 | 0.04 | 2565212 | 0.06274259 | DE |
52 | 0.012 | 26.6666666667 | 0.045 | 0.091 | 0.025 | 1847335 | 0.05716703 | DE |
156 | 0.007 | 14 | 0.05 | 0.1575 | 0.025 | 2154125 | 0.06906457 | DE |
260 | 0.018 | 46.1538461538 | 0.039 | 0.1575 | 0.012 | 3003656 | 0.06681418 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721196900 | 0.056 | 0.002 | 3.70 | 0.055 | 0.059 | 0.055 | 2820244 |
1721110500 | 0.054 | 0.002 | 3.85 | 0.055 | 0.056 | 0.054 | 2187381 |
1721024100 | 0.052 | 0.004 | 8.33 | 0.049 | 0.054 | 0.049 | 3129203 |
1720764900 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.047 | 168160 |
1720678500 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.047 | 1288076 |
1720592100 | 0.048 | 0.004 | 9.09 | 0.046 | 0.05 | 0.045 | 3027468 |
1720505700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1720419300 | 0.044 | 0.002 | 4.76 | 0.041 | 0.044 | 0.041 | 329524 |
1720160100 | 0.042 | -0.001 | -2.33 | 0.042 | 0.0429999 | 0.041 | 1369691 |
1720073700 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.04 | 1423683 |
1719987300 | 0.042 | -0.003 | -6.67 | 0.0429999 | 0.044 | 0.041 | 1401925 |
1719900900 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.045 | 0.042 | 759169 |
1719814500 | 0.0429999 | 0.0019999 | 4.88 | 0.042 | 0.044 | 0.042 | 768972 |
1719555300 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.045 | 0.041 | 1787688 |
1719468900 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.042 | 594310 |
1719382500 | 0.044 | 0.002 | 4.76 | 0.044 | 0.044 | 0.042 | 652170 |
1719296100 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.044 | 0.04 | 2194018 |
1719209700 | 0.0429999 | -0.003 | -6.52 | 0.046 | 0.046 | 0.041 | 5461886 |
1718950500 | 0.046 | -0.002 | -4.17 | 0.046 | 0.048 | 0.046 | 328403 |
1718864100 | 0.048 | 0.003 | 6.67 | 0.047 | 0.048 | 0.046 | 738492 |
1718777700 | 0.045 | 0.001 | 2.27 | 0.045 | 0.0455 | 0.0429999 | 994657 |
1718691300 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.041 | 3720761 |
1718604900 | 0.044 | -0.002 | -4.35 | 0.045 | 0.046 | 0.0429999 | 1563335 |
1718345700 | 0.046 | -0.003 | -6.12 | 0.048 | 0.048 | 0.045 | 1131102 |
1718259300 | 0.049 | -0.003 | -5.77 | 0.05 | 0.0505 | 0.047 | 2077188 |
1718172900 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.05 | 657039 |
1718086500 | 0.05 | -0.004 | -7.41 | 0.054 | 0.055 | 0.05 | 2332104 |
1717740900 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.053 | 1122009 |
1717654500 | 0.053 | 0 | 0.00 | 0.055 | 0.056 | 0.052 | 388450 |
1717568100 | 0.053 | 0.001 | 1.92 | 0.054 | 0.055 | 0.052 | 1596767 |
1717481700 | 0.052 | 0 | 0.00 | 0.052 | 0.054 | 0.052 | 319550 |
1717395300 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.052 | 128715 |
1717136100 | 0.054 | 0.004 | 8.00 | 0.0509999 | 0.057 | 0.0509999 | 3744149 |
1717049700 | 0.05 | -0.001 | -1.96 | 0.0505 | 0.0509999 | 0.05 | 393493 |
1716963300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.052 | 0.0505 | 641289 |
1716876900 | 0.0509999 | -0.001 | -1.92 | 0.053 | 0.053 | 0.0509999 | 1176533 |
1716790500 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.054 | 0.0509999 | 797317 |
1716531300 | 0.0509999 | -0.004 | -7.27 | 0.0509999 | 0.054 | 0.0509999 | 525740 |
1716444900 | 0.055 | 0.0040001 | 7.84 | 0.0509999 | 0.055 | 0.05 | 1566157 |
1716358500 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.0555 | 0.0509999 | 1171761 |
1716272100 | 0.053 | 0.001 | 1.92 | 0.056 | 0.059 | 0.053 | 5732927 |
1716185700 | 0.052 | 0.0010001 | 1.96 | 0.049 | 0.052 | 0.049 | 1265987 |
1715926500 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 679109 |
1715840100 | 0.0509999 | 0.0029999 | 6.25 | 0.052 | 0.053 | 0.05 | 2893919 |
1715753700 | 0.048 | 0 | 0.00 | 0.048 | 0.05 | 0.047 | 1547083 |
1715667300 | 0.048 | -0.001 | -2.04 | 0.05 | 0.0509999 | 0.048 | 887973 |
1715580900 | 0.049 | -0.004 | -7.55 | 0.053 | 0.053 | 0.048 | 1326848 |
1715321700 | 0.053 | 0.001 | 1.92 | 0.052 | 0.055 | 0.052 | 955280 |
1715235300 | 0.052 | -0.001 | -1.89 | 0.052 | 0.053 | 0.0509999 | 683172 |
1715148900 | 0.053 | -0.003 | -5.36 | 0.054 | 0.054 | 0.053 | 473359 |
1715062500 | 0.056 | 0.001 | 1.82 | 0.054 | 0.056 | 0.054 | 1114128 |
1714976100 | 0.055 | -0.001 | -1.79 | 0.055 | 0.057 | 0.054 | 1195826 |
1714716900 | 0.056 | 0.01 | 21.74 | 0.05 | 0.057 | 0.048 | 4825943 |
1714630500 | 0.046 | -0.004 | -8.00 | 0.05 | 0.05 | 0.045 | 2154704 |
1714544100 | 0.05 | -0.004 | -7.41 | 0.0509999 | 0.052 | 0.046 | 2646059 |
1714457700 | 0.054 | 0.001 | 1.89 | 0.054 | 0.055 | 0.052 | 1589763 |
1714371300 | 0.053 | -0.002 | -3.64 | 0.054 | 0.054 | 0.052 | 2611255 |
1714112100 | 0.055 | -0.002 | -3.51 | 0.055 | 0.056 | 0.054 | 1956762 |
1713939300 | 0.057 | -0.005 | -8.06 | 0.06 | 0.06 | 0.057 | 1244485 |
1713852900 | 0.062 | 0.003 | 5.08 | 0.06 | 0.062 | 0.059 | 541061 |
1713766500 | 0.059 | 0.003 | 5.36 | 0.059 | 0.059 | 0.056 | 1274856 |
1713507300 | 0.056 | -0.003 | -5.08 | 0.058 | 0.059 | 0.054 | 2047029 |
1713420900 | 0.059 | 0.001 | 1.72 | 0.058 | 0.059 | 0.058 | 835570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions