We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10 | 0.05 | 0.057 | 0.045 | 6265498 | 0.05031551 | DE |
| 4 | -0.007 | -11.2903225806 | 0.062 | 0.072 | 0.045 | 6048106 | 0.06006188 | DE |
| 12 | 0.006 | 12.2448979592 | 0.049 | 0.078 | 0.045 | 6182455 | 0.05788921 | DE |
| 26 | 0.015 | 37.5 | 0.04 | 0.078 | 0.0335 | 4052849 | 0.05626028 | DE |
| 52 | -0.03 | -35.2941176471 | 0.085 | 0.091 | 0.0335 | 3113549 | 0.0579324 | DE |
| 156 | -0.015 | -21.4285714286 | 0.07 | 0.091 | 0.025 | 1877893 | 0.05341155 | DE |
| 260 | 0.031 | 129.166666667 | 0.024 | 0.1575 | 0.012 | 3262603 | 0.06713486 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 0.054 | 0.007 | 14.89 | 0.049 | 0.054 | 0.048 | 2625996 |
| 1741065300 | 0.047 | -0.007 | -12.96 | 0.05 | 0.05 | 0.047 | 3742610 |
| 1740978900 | 0.054 | 0.009 | 20.00 | 0.053 | 0.055 | 0.052 | 14037876 |
| 1740719700 | 0.045 | -0.004 | -8.16 | 0.05 | 0.05 | 0.045 | 5373138 |
| 1740633300 | 0.049 | 0 | 0.00 | 0.048 | 0.05 | 0.048 | 3165468 |
| 1740546900 | 0.049 | -0.005 | -9.26 | 0.05 | 0.0505 | 0.0485 | 5008396 |
| 1740460500 | 0.054 | -0.0025 | -4.42 | 0.056 | 0.057 | 0.0509999 | 7489565 |
| 1740374100 | 0.0565 | -0.0035 | -5.83 | 0.06 | 0.06 | 0.056 | 5839426 |
| 1740114900 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.058 | 2527065 |
| 1740028500 | 0.06 | -0.001 | -1.64 | 0.062 | 0.064 | 0.0585 | 8385451 |
| 1739942100 | 0.061 | -0.004 | -6.15 | 0.064 | 0.066 | 0.06 | 4668672 |
| 1739855700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.064 | 4111414 |
| 1739769300 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.067 | 6287946 |
| 1739510100 | 0.0709999 | 0.0039999 | 5.97 | 0.067 | 0.072 | 0.067 | 15335732 |
| 1739423700 | 0.067 | 0.005 | 8.06 | 0.061 | 0.067 | 0.06 | 10982672 |
| 1739337300 | 0.062 | -0.001 | -1.59 | 0.062 | 0.062 | 0.06 | 4014053 |
| 1739250900 | 0.063 | 0 | 0.00 | 0.063 | 0.064 | 0.061 | 2794745 |
| 1739164500 | 0.063 | 0.002 | 3.28 | 0.062 | 0.063 | 0.06 | 2012135 |
| 1738905300 | 0.061 | -0.001 | -1.61 | 0.063 | 0.063 | 0.058 | 2707798 |
| 1738818900 | 0.062 | 0.001 | 1.64 | 0.065 | 0.065 | 0.06 | 4939603 |
| 1738732500 | 0.061 | -0.002 | -3.17 | 0.062 | 0.065 | 0.06 | 7538359 |
| 1738646100 | 0.063 | 0.009 | 16.67 | 0.058 | 0.063 | 0.057 | 11997049 |
| 1738559700 | 0.054 | -0.006 | -10.00 | 0.058 | 0.058 | 0.053 | 6999841 |
| 1738300500 | 0.06 | -0.002 | -3.23 | 0.062 | 0.064 | 0.06 | 4719061 |
| 1738214100 | 0.062 | 0.001 | 1.64 | 0.064 | 0.064 | 0.06 | 1090961 |
| 1738127700 | 0.061 | 0.002 | 3.39 | 0.06 | 0.063 | 0.06 | 2985706 |
| 1738041300 | 0.059 | -0.003 | -4.84 | 0.059 | 0.061 | 0.058 | 3164730 |
| 1737695700 | 0.062 | 0.001 | 1.64 | 0.061 | 0.062 | 0.059 | 4043236 |
| 1737609300 | 0.061 | -0.001 | -1.61 | 0.064 | 0.064 | 0.06 | 3450412 |
| 1737522900 | 0.062 | 0.003 | 5.08 | 0.059 | 0.063 | 0.059 | 9424801 |
| 1737436500 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.056 | 5176189 |
| 1737350100 | 0.059 | 0.004 | 7.27 | 0.06 | 0.065 | 0.057 | 21329821 |
| 1737090900 | 0.055 | 0.001 | 1.85 | 0.055 | 0.056 | 0.054 | 2654207 |
| 1737004500 | 0.054 | 0.001 | 1.89 | 0.055 | 0.057 | 0.053 | 4031359 |
| 1736918100 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 1113683 |
| 1736831700 | 0.053 | -0.002 | -3.64 | 0.053 | 0.055 | 0.053 | 1679365 |
| 1736745300 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.054 | 632086 |
| 1736486100 | 0.056 | 0.0050001 | 9.80 | 0.054 | 0.057 | 0.053 | 2843361 |
| 1736399700 | 0.0509999 | -0.002 | -3.77 | 0.054 | 0.054 | 0.0509999 | 3518370 |
| 1736313300 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 1422502 |
| 1736226900 | 0.054 | -0.001 | -1.82 | 0.056 | 0.057 | 0.052 | 5204791 |
| 1736140500 | 0.055 | -0.001 | -1.79 | 0.057 | 0.058 | 0.053 | 4168154 |
| 1735881300 | 0.056 | 0.002 | 3.70 | 0.055 | 0.058 | 0.054 | 4073310 |
| 1735794900 | 0.054 | 0 | 0.00 | 0.053 | 0.054 | 0.052 | 3028041 |
| 1735617660 | 0.054 | 0.001 | 1.89 | 0.053 | 0.055 | 0.053 | 707768 |
| 1735535700 | 0.053 | -0.003 | -5.36 | 0.055 | 0.057 | 0.053 | 2749919 |
| 1735276500 | 0.056 | -0.001 | -1.75 | 0.057 | 0.06 | 0.054 | 1584517 |
| 1735014060 | 0.057 | -0.002 | -3.39 | 0.058 | 0.061 | 0.057 | 2989832 |
| 1734930900 | 0.059 | 0.003 | 5.36 | 0.056 | 0.059 | 0.056 | 3716438 |
| 1734671700 | 0.056 | 0.0050001 | 9.80 | 0.0509999 | 0.058 | 0.049 | 8639153 |
| 1734585300 | 0.0509999 | -0.005 | -8.93 | 0.053 | 0.055 | 0.0509999 | 7831856 |
| 1734498900 | 0.056 | 0.002 | 3.70 | 0.061 | 0.078 | 0.054 | 63872630 |
| 1734412500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1734326100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1734066900 | 0.054 | 0.006 | 12.50 | 0.048 | 0.054 | 0.048 | 6225042 |
| 1733980500 | 0.048 | 0.001 | 2.13 | 0.05 | 0.0505 | 0.048 | 3739537 |
| 1733894100 | 0.047 | -0.002 | -4.08 | 0.049 | 0.049 | 0.0465 | 2082691 |
| 1733807700 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.052 | 0.048 | 3709485 |
| 1733721300 | 0.0509999 | -0.005 | -8.93 | 0.057 | 0.057 | 0.0509999 | 4891974 |
| 1733462100 | 0.056 | -0.004 | -6.67 | 0.057 | 0.059 | 0.055 | 3414424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
