Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Decmil Group Limited | DCG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
DCG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.285 | 0.28 | 0.28 | 583,890 | 0.00 | 0.00% |
1 Month | 0.165 | 0.285 | 0.155 | 0.257751 | 1,104,023 | 0.115 | 69.70% |
3 Months | 0.155 | 0.285 | 0.155 | 0.229255 | 501,195 | 0.125 | 80.65% |
6 Months | 0.16 | 0.285 | 0.145 | 0.214344 | 338,678 | 0.12 | 75.00% |
1 Year | 0.21 | 0.285 | 0.12 | 0.198502 | 246,127 | 0.07 | 33.33% |
3 Years | 0.55 | 0.565 | 0.092 | 0.231965 | 250,036 | -0.27 | -49.09% |
5 Years | 0.945 | 0.975 | 0.046 | 0.156249 | 918,273 | -0.665 | -70.37% |
DCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 204,342 |
Apr 24 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 195,690 |
Apr 23 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 40,000 |
Apr 22 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.285 | 0.28 | 383,490 |
Apr 19 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.2825 | 0.28 | 548,652 |
Apr 18 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 1,751,618 |
Apr 17 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.2825 | 0.275 | 4,621,048 |
Apr 16 2024 | 0.28 | 0.11 | 64.71% | 0.28 | 0.2825 | 0.275 | 8,444,869 |
Apr 15 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 56,813 |
Apr 12 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.165 | 267,828 |
Apr 11 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 0.16 | 1,679,476 |
Apr 10 2024 | 0.165 | 0.01 | 6.45% | 0.17 | 0.17 | 0.16 | 291,167 |
Apr 09 2024 | 0.155 | -0.015 | -8.82% | 0.17 | 0.17 | 0.155 | 754,552 |
Apr 08 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.165 | 210,031 |
Apr 05 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 87,831 |
Apr 04 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 35,150 |
Apr 03 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 235,536 |
Apr 02 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.165 | 155,717 |
Mar 28 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 112,942 |