Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Decmil Group Ltd | DCGPA | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.332 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.332 |
DCGPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DCGPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 11,271 |
| May 31 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 32,353 |
| May 30 2024 | 0.332 | 0.001 | 0.30% | 0.332 | 0.332 | 0.332 | 75,000 |
| May 29 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0 |
| May 28 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 278,293 |
| May 27 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0 |
| May 24 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.33 | 200,354 |
| May 23 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 240,235 |
| May 22 2024 | 0.331 | 0.001 | 0.30% | 0.331 | 0.331 | 0.33 | 910,481 |
| May 21 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| May 20 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 400,000 |
| May 17 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| May 16 2024 | 0.33 | -0.001 | -0.30% | 0.331 | 0.331 | 0.33 | 1,995,000 |
| May 15 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0 |
| May 14 2024 | 0.331 | 0.001 | 0.30% | 0.331 | 0.331 | 0.331 | 150,000 |
| May 13 2024 | 0.33 | 0.001 | 0.30% | 0.33 | 0.33 | 0.33 | 32,796 |
| May 10 2024 | 0.329 | 0.004 | 1.23% | 0.325 | 0.33 | 0.325 | 2,669,118 |
| May 09 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 7,152 |
| May 08 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 281,492 |
| May 07 2024 | 0.325 | 0.001 | 0.31% | 0.325 | 0.325 | 0.325 | 3,983,508 |
| May 06 2024 | 0.324 | 0.004 | 1.25% | 0.324 | 0.324 | 0.324 | 5,000 |
| May 03 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.324 | 0.319 | 1,150,000 |
