Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dicker Data Ltd | DDR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -0.60% | 10.72 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.75 | 10.68 | 10.84 | 10.72 | 10.785 |
DDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.69 | 11.01 | 10.60 | 10.84 | 282,393 | 0.03 | 0.28% |
| 1 Month | 11.01 | 11.10 | 10.60 | 10.82 | 331,552 | -0.29 | -2.63% |
| 3 Months | 11.15 | 12.76 | 10.55 | 10.99 | 667,519 | -0.43 | -3.86% |
| 6 Months | 9.98 | 12.76 | 9.80 | 11.08 | 389,033 | 0.74 | 7.41% |
| 1 Year | 8.18 | 12.76 | 7.52 | 10.25 | 293,944 | 2.54 | 31.05% |
| 3 Years | 10.79 | 16.60 | 7.52 | 11.01 | 219,547 | -0.07 | -0.65% |
| 5 Years | 5.05 | 16.60 | 3.90 | 9.78 | 216,925 | 5.67 | 112.28% |
DDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.72 | -0.07 | -0.60% | 10.75 | 10.84 | 10.68 | 265,277 |
| Apr 24 2024 | 10.785 | 0.04 | 0.33% | 10.83 | 10.89 | 10.75 | 180,583 |
| Apr 23 2024 | 10.75 | -0.14 | -1.29% | 10.96 | 11.01 | 10.75 | 174,155 |
| Apr 22 2024 | 10.89 | 0.10 | 0.93% | 10.71 | 10.91 | 10.69 | 709,339 |
| Apr 19 2024 | 10.79 | -0.02 | -0.19% | 10.74 | 10.79 | 10.60 | 184,319 |
| Apr 18 2024 | 10.81 | 0.11 | 1.03% | 10.69 | 10.84 | 10.68 | 163,571 |
| Apr 17 2024 | 10.70 | -0.05 | -0.47% | 10.74 | 10.79 | 10.68 | 309,474 |
| Apr 16 2024 | 10.75 | 0.01 | 0.09% | 10.70 | 10.77 | 10.62 | 407,214 |
| Apr 15 2024 | 10.74 | -0.10 | -0.92% | 10.83 | 10.85 | 10.73 | 139,347 |
| Apr 12 2024 | 10.84 | -0.05 | -0.46% | 10.86 | 10.90 | 10.80 | 164,446 |
| Apr 11 2024 | 10.89 | 0.00 | 0.00% | 10.90 | 10.92 | 10.78 | 140,195 |
| Apr 10 2024 | 10.89 | 0.02 | 0.18% | 10.87 | 10.96 | 10.82 | 196,781 |
| Apr 09 2024 | 10.87 | -0.04 | -0.37% | 10.99 | 11.00 | 10.84 | 241,268 |
| Apr 08 2024 | 10.91 | 0.04 | 0.37% | 10.87 | 11.00 | 10.83 | 396,695 |
| Apr 05 2024 | 10.87 | -0.13 | -1.18% | 10.91 | 10.94 | 10.78 | 406,347 |
| Apr 04 2024 | 11.00 | 0.26 | 2.42% | 10.80 | 11.00 | 10.77 | 384,376 |
| Apr 03 2024 | 10.74 | -0.10 | -0.92% | 10.80 | 10.85 | 10.70 | 307,504 |
| Apr 02 2024 | 10.84 | 0.10 | 0.93% | 10.74 | 10.90 | 10.70 | 798,249 |
| Mar 28 2024 | 10.74 | -0.27 | -2.45% | 11.01 | 11.10 | 10.70 | 729,215 |
| Mar 27 2024 | 11.01 | 0.00 | 0.00% | 10.96 | 11.01 | 10.86 | 603,578 |
