S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Datadot Technology Limited (DDT)
Datadot Technology Limited (DDT) Historical

DDT Datadot Technology Limited

0.004

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 20 minutes

DDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 07 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 06 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 02 2024	0.004	0.00	0.00%	0.004	0.004	0.004	25,000
May 01 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,245,116
Apr 30 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,200,000
Apr 29 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 26 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,675,860
Apr 24 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,482,172
Apr 23 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,794,075
Apr 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 15 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	187,517
Apr 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	24,692
Apr 10 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 09 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,014,534
Apr 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 02 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 28 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 27 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 26 2024	0.004	0.00	0.00%	0.004	0.004	0.004	200,000
Mar 25 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 21 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 20 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 15 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 14 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 13 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	20,000
Mar 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 07 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 06 2024	0.004	0.00	0.00%	0.004	0.004	0.004	9,245,958
Mar 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	4,854,300
Mar 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 29 2024	0.004	0.00	0.00%	0.004	0.004	0.004	3,204,141
Feb 28 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 27 2024	0.004	0.00	0.00%	0.004	0.004	0.004	81,884
Feb 26 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 25 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	153,750
Feb 21 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 20 2024	0.004	0.00	0.00%	0.004	0.0045	0.004	1,675,000
Feb 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 15 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 14 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 13 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	175,013

Datadot Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions