Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delorean Corporation Limited | DEL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.048 | 01:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.048 | 0.048 | 0.048 | 0.048 | 0.048 |
DEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.048 | 0.044 | 0.044241 | 186,916 | 0.00 | 0.00% |
| 1 Month | 0.048 | 0.05 | 0.04 | 0.045551 | 124,518 | 0.00 | 0.00% |
| 3 Months | 0.056 | 0.069 | 0.04 | 0.054973 | 104,089 | -0.008 | -14.29% |
| 6 Months | 0.027 | 0.069 | 0.025 | 0.042977 | 146,579 | 0.021 | 77.78% |
| 1 Year | 0.032 | 0.069 | 0.015 | 0.036824 | 147,603 | 0.016 | 50.00% |
| 3 Years | 0.24 | 0.26 | 0.015 | 0.129681 | 235,228 | -0.192 | -80.00% |
| 5 Years | 0.37 | 0.435 | 0.015 | 0.220133 | 404,303 | -0.322 | -87.03% |
DEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.048 | 0.001 | 2.13% | 0.049 | 0.049 | 0.048 | 107,797 |
| May 17 2024 | 0.047 | 0.003 | 6.82% | 0.045 | 0.047 | 0.045 | 52,000 |
| May 16 2024 | 0.044 | -0.001 | -2.22% | 0.046 | 0.046 | 0.044 | 207,563 |
| May 15 2024 | 0.045 | 0.001 | 2.27% | 0.044 | 0.047 | 0.044 | 24,325 |
| May 14 2024 | 0.044 | -0.003 | -6.38% | 0.048 | 0.048 | 0.044 | 463,777 |
| May 13 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| May 10 2024 | 0.047 | 0.005 | 11.90% | 0.042 | 0.047 | 0.04 | 86,327 |
| May 09 2024 | 0.042 | -0.006 | -12.50% | 0.042 | 0.042 | 0.042 | 58,992 |
| May 08 2024 | 0.048 | -0.002 | -4.00% | 0.049 | 0.049 | 0.04 | 249,024 |
| May 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| May 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
| May 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20,018 |
| May 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| Apr 30 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.05 | 0.049 | 32,496 |
| Apr 29 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 10,335 |
| Apr 26 2024 | 0.049 | 0.003 | 6.52% | 0.049 | 0.049 | 0.049 | 34,190 |
| Apr 24 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.046 | 0.045 | 417,329 |
| Apr 23 2024 | 0.045 | 0.002 | 4.65% | 0.043 | 0.045 | 0.04 | 206,204 |
| Apr 22 2024 | 0.043 | -0.005 | -10.42% | 0.048 | 0.048 | 0.043 | 4,184 |
| Apr 19 2024 | 0.048 | -0.007 | -12.73% | 0.05 | 0.05 | 0.048 | 162,300 |
