Desoto Resources Ltd Historical Data - DESO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Desoto Resources Ltd (DESO)
Desoto Resources Ltd (DESO) Historical

Desoto Resources Ltd (DESO)

0.018

0.00

(0.00%)

Closed January 26 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.018	0.018	0.018	125000	0.018	DE
12	0.002	12.5	0.016	0.02	0.016	166410	0.01806201	DE
26	0.006	50	0.012	0.033	0.012	140794	0.02264416	DE
52	0.002	12.5	0.016	0.037	0.008	150461	0.02283616	DE
156	-0.015	-45.4545454545	0.033	0.037	0.008	131104	0.02315468	DE
260	-0.015	-45.4545454545	0.033	0.037	0.008	131104	0.02315468	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737695700	0.018	0	0.00	0.018	0.018	0.018	0
1737609300	0.018	0	0.00	0.018	0.018	0.018	0
1737522900	0.018	0	0.00	0.018	0.018	0.018	0
1737436500	0.018	0	0.00	0.018	0.018	0.018	0
1737350100	0.018	0	0.00	0.018	0.018	0.018	0
1737090900	0.018	0	0.00	0.018	0.018	0.018	0
1737004500	0.018	0	0.00	0.018	0.018	0.018	0
1736918100	0.018	0.002	12.50	0.018	0.018	0.018	125000
1736831700	0.016	0	0.00	0.016	0.016	0.016	0
1736745300	0.016	0	0.00	0.016	0.016	0.016	0
1736486100	0.016	0	0.00	0.016	0.016	0.016	0
1736399700	0.016	0	0.00	0.016	0.016	0.016	0
1736313300	0.016	0	0.00	0.016	0.016	0.016	0
1736226900	0.016	0	0.00	0.016	0.016	0.016	0
1736140500	0.016	0	0.00	0.016	0.016	0.016	0
1735881300	0.016	0	0.00	0.016	0.016	0.016	0
1735794900	0.016	0	0.00	0.016	0.016	0.016	0
1735622100	0.016	0	0.00	0.016	0.016	0.016	0
1735535700	0.016	0	0.00	0.016	0.016	0.016	0
1735276500	0.016	0	0.00	0.016	0.016	0.016	0
1735017300	0.016	0	0.00	0.016	0.016	0.016	0
1734930900	0.016	0	0.00	0.016	0.016	0.016	0
1734671700	0.016	0	0.00	0.016	0.016	0.016	0
1734585300	0.016	0	0.00	0.016	0.016	0.016	0
1734498900	0.016	0	0.00	0.016	0.016	0.016	0
1734412500	0.016	0	0.00	0.016	0.016	0.016	0
1734326100	0.016	0	0.00	0.016	0.016	0.016	0
1734066900	0.016	0	0.00	0.016	0.016	0.016	0
1733980500	0.016	0	0.00	0.016	0.016	0.016	0
1733894100	0.016	0	0.00	0.016	0.016	0.016	0
1733807700	0.016	0	0.00	0.016	0.016	0.016	0
1733721300	0.016	0	0.00	0.016	0.016	0.016	0
1733462100	0.016	0	0.00	0.016	0.016	0.016	0
1733375700	0.016	0	0.00	0.016	0.016	0.016	0
1733289300	0.016	0	0.00	0.016	0.016	0.016	0
1733202900	0.016	-0.004	-20.00	0.02	0.02	0.016	260000
1733116500	0.02	0	0.00	0.02	0.02	0.02	0
1732857300	0.02	0	0.00	0.02	0.02	0.02	0
1732770900	0.02	0	0.00	0.02	0.02	0.02	0
1732684500	0.02	0	0.00	0.02	0.02	0.02	0
1732598100	0.02	0	0.00	0.02	0.02	0.02	0
1732511700	0.02	0	0.00	0.02	0.02	0.02	0
1732252500	0.02	0	0.00	0.02	0.02	0.02	0
1732166100	0.02	0	0.00	0.02	0.02	0.02	0
1732079700	0.02	0	0.00	0.02	0.02	0.02	12500
1731993300	0.02	0	0.00	0.02	0.02	0.02	0
1731906900	0.02	0	0.00	0.016	0.02	0.016	268138
1731884400	0.02	0	0.00	0.02	0.02	0.02	0
1731625200	0.02	0	0.00	0.02	0.02	0.02	0
1731538800	0.02	0	0.00	0.02	0.02	0.02	0
1731452400	0.02	0	0.00	0.02	0.02	0.02	0
1731366000	0.02	0	0.00	0.02	0.02	0.02	0
1731279600	0.02	0	0.00	0.02	0.02	0.02	0
1731020400	0.02	0	0.00	0.02	0.02	0.02	0
1730934000	0.02	0	0.00	0.02	0.02	0.02	0
1730847600	0.02	0	0.00	0.02	0.02	0.02	0
1730761200	0.02	0	0.00	0.02	0.02	0.02	0
1730674800	0.02	0	0.00	0.02	0.02	0.02	0
1730415600	0.02	0	0.00	0.02	0.02	0.02	0
1730329200	0.02	0	0.00	0.02	0.02	0.02	0
1730242800	0.02	0	0.00	0.02	0.02	0.02	0
1730156400	0.02	0	0.00	0.02	0.02	0.02	0

Desoto Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions