We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727331300 | 20.34 | 0.23 | 1.14 | 20.35 | 20.38 | 20.34 | 8387 |
| 1727244900 | 20.11 | -0.38 | -1.85 | 20.1 | 20.15 | 20.1 | 20395 |
| 1727158500 | 20.49 | 0.09 | 0.44 | 20.5 | 20.63 | 20.43 | 3142 |
| 1727072100 | 20.4 | 0.21 | 1.04 | 20.51 | 20.51 | 20.39 | 3949 |
| 1726812900 | 20.19 | 0.01 | 0.05 | 20.19 | 20.22 | 20.15 | 10183 |
| 1726726500 | 20.18 | 0.17 | 0.85 | 20.22 | 20.22 | 20.15 | 6747 |
| 1726640100 | 20.01 | -0.33 | -1.62 | 20.12 | 20.12 | 20.01 | 12343 |
| 1726553700 | 20.34 | -0.01 | -0.05 | 20.36 | 20.37 | 20.33 | 5887 |
| 1726467300 | 20.35 | 0.25 | 1.24 | 20.41 | 20.46 | 20.35 | 23418 |
| 1726208100 | 20.1 | 0.1 | 0.50 | 20.21 | 20.21 | 20.05 | 10338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
