Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| DFA Australia Limited | DGCE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.31% | 25.32 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.37 | 25.32 | 25.37 | 25.32 | 25.40 |
DGCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.32 | -0.08 | -0.31% | 25.37 | 25.37 | 25.32 | 95 |
| Jun 13 2024 | 25.40 | 0.10 | 0.40% | 25.39 | 25.40 | 25.36 | 525 |
| Jun 12 2024 | 25.30 | -0.11 | -0.43% | 25.33 | 25.35 | 25.30 | 436 |
| Jun 11 2024 | 25.41 | 0.11 | 0.43% | 25.40 | 25.41 | 25.35 | 3,374 |
| Jun 07 2024 | 25.30 | -0.04 | -0.16% | 25.28 | 25.31 | 25.24 | 2,834 |
| Jun 06 2024 | 25.34 | 0.20 | 0.80% | 25.31 | 25.34 | 25.26 | 3,236 |
| Jun 05 2024 | 25.14 | 0.04 | 0.16% | 25.17 | 25.17 | 25.14 | 960 |
| Jun 04 2024 | 25.10 | -0.17 | -0.67% | 25.10 | 25.12 | 25.10 | 1,757 |
| Jun 03 2024 | 25.27 | 0.23 | 0.92% | 25.32 | 25.32 | 25.27 | 234 |
| May 31 2024 | 25.04 | 0.08 | 0.32% | 25.03 | 25.04 | 24.99 | 10,862 |
| May 30 2024 | 24.96 | -0.13 | -0.52% | 25.00 | 25.01 | 24.96 | 2,450 |
| May 29 2024 | 25.09 | -0.11 | -0.44% | 25.22 | 25.22 | 25.09 | 240 |
| May 28 2024 | 25.20 | -0.01 | -0.04% | 25.26 | 25.26 | 25.20 | 1,120 |
| May 27 2024 | 25.21 | 0.00 | 0.00% | 25.28 | 25.28 | 25.21 | 2,029 |
| May 24 2024 | 25.21 | -0.16 | -0.63% | 25.18 | 25.25 | 25.17 | 20,397 |
| May 23 2024 | 25.37 | 0.06 | 0.24% | 25.37 | 25.41 | 25.35 | 5,038 |
| May 22 2024 | 25.31 | -0.01 | -0.04% | 25.32 | 25.32 | 25.30 | 3,286 |
| May 21 2024 | 25.32 | 0.13 | 0.52% | 25.29 | 25.32 | 25.29 | 418 |
| May 20 2024 | 25.19 | -0.03 | -0.12% | 25.21 | 25.21 | 25.19 | 7,700 |
| May 17 2024 | 25.22 | -0.09 | -0.36% | 25.18 | 25.24 | 25.18 | 6,671 |
| May 16 2024 | 25.31 | 0.11 | 0.44% | 25.21 | 25.33 | 25.16 | 23,696 |
