We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.57142857143 | 0.56 | 0.57 | 0.535 | 110609 | 0.54767602 | DE |
| 4 | -0.015 | -2.7027027027 | 0.555 | 0.59 | 0.525 | 108882 | 0.55190311 | DE |
| 12 | -0.01 | -1.81818181818 | 0.55 | 0.65 | 0.525 | 173257 | 0.58245908 | DE |
| 26 | -0.015 | -2.7027027027 | 0.555 | 0.665 | 0.445 | 212175 | 0.55033599 | DE |
| 52 | -0.5 | -48.0769230769 | 1.04 | 1.1 | 0.445 | 312695 | 0.59704924 | DE |
| 156 | -2.3 | -80.985915493 | 2.84 | 4.49 | 0.445 | 438883 | 1.43507556 | DE |
| 260 | -0.405 | -42.8571428571 | 0.945 | 4.49 | 0.445 | 432448 | 1.5712432 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739855700 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.53 | 81721 |
| 1739769300 | 0.54 | 0 | 0.00 | 0.545 | 0.545 | 0.535 | 89001 |
| 1739510100 | 0.54 | -0.015 | -2.70 | 0.555 | 0.555 | 0.54 | 132633 |
| 1739423700 | 0.555 | 0.005 | 0.91 | 0.545 | 0.5649999 | 0.545 | 46157 |
| 1739337300 | 0.55 | -0.01 | -1.79 | 0.56 | 0.5699999 | 0.55 | 215224 |
| 1739250900 | 0.56 | 0.005 | 0.90 | 0.56 | 0.5649999 | 0.56 | 70029 |
| 1739164500 | 0.555 | -0.015 | -2.63 | 0.56 | 0.5699999 | 0.555 | 44095 |
| 1738905300 | 0.5699999 | 0.0149999 | 2.70 | 0.555 | 0.5725 | 0.55 | 127128 |
| 1738818900 | 0.555 | 0 | 0.00 | 0.55 | 0.555 | 0.55 | 18667 |
| 1738732500 | 0.555 | -0.01 | -1.77 | 0.555 | 0.56 | 0.55 | 95769 |
| 1738646100 | 0.5649999 | 0.0049999 | 0.89 | 0.575 | 0.575 | 0.555 | 80660 |
| 1738559700 | 0.56 | -0.015 | -2.61 | 0.56 | 0.5649999 | 0.55 | 240140 |
| 1738300500 | 0.575 | -0.005 | -0.86 | 0.59 | 0.59 | 0.5699999 | 116540 |
| 1738214100 | 0.58 | 0.02 | 3.57 | 0.5699999 | 0.58 | 0.56 | 101910 |
| 1738127700 | 0.56 | 0.02 | 3.70 | 0.535 | 0.56 | 0.53 | 161270 |
| 1738041300 | 0.54 | 0.005 | 0.93 | 0.53 | 0.54 | 0.53 | 73208 |
| 1737695700 | 0.535 | 0.01 | 1.90 | 0.535 | 0.535 | 0.525 | 160369 |
| 1737609300 | 0.525 | -0.015 | -2.78 | 0.535 | 0.545 | 0.525 | 214028 |
| 1737522900 | 0.54 | 0 | 0.00 | 0.54 | 0.545 | 0.535 | 49068 |
| 1737436500 | 0.54 | -0.015 | -2.70 | 0.555 | 0.555 | 0.54 | 32867 |
| 1737350100 | 0.555 | 0 | 0.00 | 0.56 | 0.5649999 | 0.555 | 96056 |
| 1737090900 | 0.555 | 0 | 0.00 | 0.555 | 0.5649999 | 0.555 | 80404 |
| 1737004500 | 0.555 | 0.025 | 4.72 | 0.535 | 0.5649999 | 0.535 | 345105 |
| 1736918100 | 0.53 | -0.005 | -0.93 | 0.535 | 0.54 | 0.53 | 119269 |
| 1736831700 | 0.535 | -0.005 | -0.93 | 0.54 | 0.55 | 0.525 | 118212 |
| 1736745300 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.535 | 103470 |
| 1736486100 | 0.56 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.545 | 491114 |
| 1736399700 | 0.5649999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 84985 |
| 1736313300 | 0.5649999 | 0.0049999 | 0.89 | 0.5649999 | 0.575 | 0.5649999 | 64606 |
| 1736226900 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 104633 |
| 1736140500 | 0.5699999 | 0.005 | 0.88 | 0.5649999 | 0.575 | 0.56 | 115332 |
| 1735881300 | 0.5649999 | -0.01 | -1.74 | 0.58 | 0.58 | 0.5649999 | 24829 |
| 1735794900 | 0.575 | 0.0050001 | 0.88 | 0.5699999 | 0.59 | 0.5699999 | 9192 |
| 1735617660 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.58 | 0.5699999 | 36861 |
| 1735535700 | 0.56 | -0.03 | -5.08 | 0.575 | 0.59 | 0.555 | 163785 |
| 1735276500 | 0.59 | -0.005 | -0.84 | 0.595 | 0.6 | 0.58 | 247502 |
| 1735014060 | 0.595 | -0.015 | -2.46 | 0.61 | 0.61 | 0.595 | 63714 |
| 1734930900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.605 | 25763 |
| 1734671700 | 0.61 | -0.005 | -0.81 | 0.625 | 0.625 | 0.605 | 106553 |
| 1734585300 | 0.615 | -0.02 | -3.15 | 0.62 | 0.625 | 0.61 | 286558 |
| 1734498900 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.62 | 130055 |
| 1734412500 | 0.635 | -0.01 | -1.55 | 0.65 | 0.65 | 0.62 | 237129 |
| 1734326100 | 0.645 | 0.03 | 4.88 | 0.615 | 0.65 | 0.605 | 618104 |
| 1734066900 | 0.615 | 0.005 | 0.82 | 0.605 | 0.615 | 0.605 | 270419 |
| 1733980500 | 0.61 | -0.01 | -1.61 | 0.61 | 0.615 | 0.605 | 141704 |
| 1733894100 | 0.62 | 0.035 | 5.98 | 0.585 | 0.625 | 0.585 | 325717 |
| 1733807700 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.58 | 366910 |
| 1733721300 | 0.585 | -0.01 | -1.68 | 0.595 | 0.61 | 0.585 | 98225 |
| 1733462100 | 0.595 | 0.01 | 1.71 | 0.59 | 0.62 | 0.59 | 906163 |
| 1733375700 | 0.585 | 0.005 | 0.86 | 0.58 | 0.595 | 0.58 | 199014 |
| 1733289300 | 0.58 | -0.015 | -2.52 | 0.58 | 0.59 | 0.58 | 80661 |
| 1733202900 | 0.595 | 0.015 | 2.59 | 0.585 | 0.595 | 0.575 | 695609 |
| 1733116500 | 0.58 | -0.01 | -1.69 | 0.59 | 0.595 | 0.575 | 380764 |
| 1732857300 | 0.59 | 0.015 | 2.61 | 0.575 | 0.59 | 0.575 | 144209 |
| 1732770900 | 0.575 | 0.0050001 | 0.88 | 0.5699999 | 0.59 | 0.5649999 | 136779 |
| 1732684500 | 0.5699999 | 0.005 | 0.88 | 0.58 | 0.585 | 0.56 | 76480 |
| 1732598100 | 0.5649999 | 0.0099999 | 1.80 | 0.55 | 0.5699999 | 0.545 | 137751 |
| 1732511700 | 0.555 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.545 | 281279 |
| 1732252500 | 0.555 | 0.01 | 1.83 | 0.56 | 0.5649999 | 0.555 | 154229 |
| 1732166100 | 0.545 | -0.015 | -2.68 | 0.555 | 0.58 | 0.545 | 172059 |
| 1732079700 | 0.56 | -0.035 | -5.88 | 0.58 | 0.58 | 0.54 | 481465 |
| 1731993300 | 0.595 | -0.01 | -1.65 | 0.6 | 0.6 | 0.575 | 112808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
