Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DGR Global Limited | DGR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 |
DGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.016 | 0.015 | 0.015 | 162,635 | 0.00 | 0.00% |
1 Month | 0.016 | 0.017 | 0.013 | 0.014509 | 223,503 | -0.001 | -6.25% |
3 Months | 0.015 | 0.017 | 0.009 | 0.012085 | 548,784 | 0.00 | 0.00% |
6 Months | 0.028 | 0.033 | 0.009 | 0.014437 | 435,310 | -0.013 | -46.43% |
1 Year | 0.049 | 0.049 | 0.009 | 0.021978 | 363,939 | -0.034 | -69.39% |
3 Years | 0.064 | 0.085 | 0.009 | 0.048605 | 292,679 | -0.049 | -76.56% |
5 Years | 0.12 | 0.125 | 0.009 | 0.06237 | 344,067 | -0.105 | -87.50% |
DGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 690,000 |
Apr 30 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 141,937 |
Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 183,333 |
Apr 23 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 68,300 |
Apr 22 2024 | 0.016 | 0.002 | 14.29% | 0.016 | 0.016 | 0.016 | 37,726 |
Apr 19 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 18 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 17 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 16 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 15 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 501,230 |
Apr 12 2024 | 0.014 | -0.003 | -17.65% | 0.014 | 0.014 | 0.013 | 874,456 |
Apr 11 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 98,029 |
Apr 10 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Apr 09 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Apr 08 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 16,971 |
Apr 05 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Apr 04 2024 | 0.017 | 0.002 | 13.33% | 0.017 | 0.017 | 0.017 | 5,000 |
Apr 03 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 308,047 |