Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Domain Holdings Australia Ltd | DHG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 3.97% | 3.14 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.06 | 3.03 | 3.15 | 3.14 | 3.02 |
DHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.99 | 3.15 | 2.91 | 2.98 | 1,192,203 | 0.15 | 5.02% |
| 1 Month | 3.22 | 3.27 | 2.89 | 3.03 | 795,461 | -0.08 | -2.48% |
| 3 Months | 3.47 | 3.585 | 2.89 | 3.24 | 1,121,397 | -0.33 | -9.51% |
| 6 Months | 3.47 | 3.765 | 2.89 | 3.31 | 1,023,228 | -0.33 | -9.51% |
| 1 Year | 3.39 | 4.30 | 2.89 | 3.50 | 999,458 | -0.25 | -7.37% |
| 3 Years | 5.12 | 6.03 | 2.44 | 3.76 | 1,103,640 | -1.98 | -38.67% |
| 5 Years | 3.37 | 6.03 | 1.675 | 3.62 | 1,195,761 | -0.23 | -6.82% |
DHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.14 | 0.12 | 3.97% | 3.06 | 3.15 | 3.03 | 1,117,660 |
| May 02 2024 | 3.02 | 0.02 | 0.67% | 3.00 | 3.03 | 2.97 | 381,266 |
| May 01 2024 | 3.00 | 0.03 | 1.01% | 2.94 | 3.01 | 2.91 | 924,434 |
| Apr 30 2024 | 2.97 | -0.03 | -1.00% | 2.98 | 3.02 | 2.97 | 3,107,949 |
| Apr 29 2024 | 3.00 | 0.05 | 1.69% | 2.98 | 3.02 | 2.96 | 311,851 |
| Apr 26 2024 | 2.95 | -0.05 | -1.67% | 2.99 | 2.99 | 2.925 | 424,577 |
| Apr 24 2024 | 3.00 | -0.04 | -1.32% | 3.06 | 3.08 | 3.00 | 733,854 |
| Apr 23 2024 | 3.04 | 0.07 | 2.18% | 2.99 | 3.055 | 2.98 | 755,480 |
| Apr 22 2024 | 2.975 | 0.04 | 1.54% | 2.94 | 3.01 | 2.93 | 1,023,901 |
| Apr 19 2024 | 2.93 | -0.06 | -2.01% | 2.95 | 2.99 | 2.89 | 615,100 |
| Apr 18 2024 | 2.99 | -0.02 | -0.66% | 2.95 | 3.02 | 2.95 | 408,598 |
| Apr 17 2024 | 3.01 | -0.01 | -0.17% | 2.99 | 3.04 | 2.97 | 272,656 |
| Apr 16 2024 | 3.015 | -0.04 | -1.31% | 3.02 | 3.065 | 2.995 | 1,352,904 |
| Apr 15 2024 | 3.055 | 0.05 | 1.50% | 2.98 | 3.06 | 2.93 | 727,333 |
| Apr 12 2024 | 3.01 | -0.07 | -2.27% | 3.09 | 3.10 | 3.01 | 883,213 |
| Apr 11 2024 | 3.08 | -0.06 | -1.91% | 3.09 | 3.10 | 3.05 | 679,329 |
| Apr 10 2024 | 3.14 | -0.01 | -0.32% | 3.17 | 3.20 | 3.13 | 433,678 |
| Apr 09 2024 | 3.15 | -0.02 | -0.63% | 3.16 | 3.19 | 3.14 | 656,380 |
| Apr 08 2024 | 3.17 | 0.00 | 0.00% | 3.20 | 3.21 | 3.16 | 606,544 |
| Apr 05 2024 | 3.17 | -0.08 | -2.46% | 3.21 | 3.22 | 3.16 | 440,398 |
| Apr 04 2024 | 3.25 | 0.06 | 1.88% | 3.22 | 3.27 | 3.20 | 755,574 |
