Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Perennial Investment Management Limited | DHOF | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.62 | 9.62 |
DHOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DHOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 2,573 |
May 15 2024 | 9.62 | -0.03 | -0.31% | 9.62 | 9.62 | 9.62 | 5,000 |
May 14 2024 | 9.65 | 0.03 | 0.31% | 9.65 | 9.65 | 9.65 | 4,782 |
May 13 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
May 10 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
May 09 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
May 08 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
May 07 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
May 06 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
May 03 2024 | 9.62 | -0.01 | -0.10% | 9.62 | 9.62 | 9.62 | 10,000 |
May 02 2024 | 9.63 | 0.02 | 0.21% | 9.63 | 9.63 | 9.63 | 294 |
May 01 2024 | 9.61 | 0.01 | 0.10% | 9.61 | 9.61 | 9.61 | 3,515 |
Apr 30 2024 | 9.60 | 0.03 | 0.31% | 9.60 | 9.60 | 9.60 | 293 |
Apr 29 2024 | 9.57 | 0.02 | 0.21% | 9.56 | 9.57 | 9.56 | 5,277 |
Apr 26 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
Apr 24 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
Apr 23 2024 | 9.55 | -0.03 | -0.31% | 9.56 | 9.56 | 9.55 | 558 |
Apr 22 2024 | 9.58 | 0.04 | 0.42% | 9.58 | 9.58 | 9.58 | 17 |
Apr 19 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
Apr 18 2024 | 9.54 | -0.02 | -0.21% | 9.54 | 9.54 | 9.54 | 695 |
Apr 16 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |