Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duketon Mining Limited | DKM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 00:10:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
DKM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 | 0.00 | 0.00% |
| 1 Month | 0.115 | 0.135 | 0.095 | 0.112174 | 59,453 | 0.005 | 4.35% |
| 3 Months | 0.165 | 0.165 | 0.095 | 0.125908 | 48,208 | -0.045 | -27.27% |
| 6 Months | 0.215 | 0.225 | 0.095 | 0.159636 | 36,021 | -0.095 | -44.19% |
| 1 Year | 0.41 | 0.42 | 0.095 | 0.270951 | 43,749 | -0.29 | -70.73% |
| 3 Years | 0.295 | 0.59 | 0.095 | 0.353779 | 177,316 | -0.175 | -59.32% |
| 5 Years | 0.14 | 0.59 | 0.095 | 0.28847 | 218,269 | -0.02 | -14.29% |
DKM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 7,514 |
| Apr 24 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 8,566 |
| Apr 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 91,434 |
| Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 16 2024 | 0.12 | -0.015 | -11.11% | 0.12 | 0.12 | 0.12 | 23,219 |
| Apr 15 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| Apr 12 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.135 | 0.135 | 19,847 |
| Apr 11 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 7,428 |
| Apr 10 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| Apr 09 2024 | 0.125 | 0.025 | 25.00% | 0.125 | 0.125 | 0.125 | 23,225 |
| Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 03 2024 | 0.10 | -0.015 | -13.04% | 0.11 | 0.11 | 0.095 | 200,000 |
| Apr 02 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 17,116 |
| Mar 28 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.1125 | 178,366 |
