We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -10 | 0.1 | 0.1 | 0.09 | 5440 | 0.1 | DE |
| 4 | -0.02 | -18.1818181818 | 0.11 | 0.11 | 0.09 | 31677 | 0.10308391 | DE |
| 12 | -0.02 | -18.1818181818 | 0.11 | 0.13 | 0.09 | 64374 | 0.10912454 | DE |
| 26 | -0.02 | -18.1818181818 | 0.11 | 0.13 | 0.09 | 68166 | 0.1074048 | DE |
| 52 | -0.09 | -50 | 0.18 | 0.19 | 0.09 | 54116 | 0.11425903 | DE |
| 156 | -0.255 | -73.9130434783 | 0.345 | 0.59 | 0.09 | 80769 | 0.33173089 | DE |
| 260 | -0.085 | -48.5714285714 | 0.175 | 0.59 | 0.09 | 202448 | 0.29498248 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735881300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735794900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5440 |
| 1735622100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735535700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735276500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1010 |
| 1735014060 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6000 |
| 1734930900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734671700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734585300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734498900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734412500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 98000 |
| 1734326100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734066900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733980500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 42000 |
| 1733894100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733807700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733721300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 37614 |
| 1733462100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 75000 |
| 1733375700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733289300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733202900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2597 |
| 1733116500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2476 |
| 1732857300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 405000 |
| 1732770900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 12383 |
| 1732684500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 29642 |
| 1732598100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 21277 |
| 1732511700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732252500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732166100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732079700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731993300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731906900 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 261956 |
| 1731647700 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 47000 |
| 1731561300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 43478 |
| 1731474900 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 43478 |
| 1731388500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731302100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731042900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730956500 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 30000 |
| 1730870100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730783700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 20000 |
| 1730697300 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 3200 |
| 1730438100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730351700 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 118853 |
| 1730265300 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 21357 |
| 1730178900 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 90088 |
| 1730092500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1729833300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 8000 |
| 1729746900 | 0.125 | 0.015 | 13.64 | 0.125 | 0.125 | 0.125 | 25000 |
| 1729660500 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 208000 |
| 1729574100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729487700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1075 | 133590 |
| 1729228500 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 10026 |
| 1729142100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729055700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728969300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728882900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728623700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728537300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728450900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 27995 |
| 1728368100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728281700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728022500 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
