Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Desert Metals Limited | DM1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 00:13:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.024 | 0.025 | 0.024 | 0.024 |
DM1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.025 | 0.0215 | 0.022424 | 838,363 | 0.001 | 4.35% |
| 1 Month | 0.032 | 0.035 | 0.0215 | 0.025764 | 1,485,201 | -0.008 | -25.00% |
| 3 Months | 0.031 | 0.039 | 0.0215 | 0.02847 | 1,191,084 | -0.007 | -22.58% |
| 6 Months | 0.04 | 0.068 | 0.0215 | 0.031024 | 821,202 | -0.016 | -40.00% |
| 1 Year | 0.10 | 0.135 | 0.0215 | 0.043581 | 540,009 | -0.076 | -76.00% |
| 3 Years | 0.525 | 0.91 | 0.0215 | 0.202142 | 301,767 | -0.501 | -95.43% |
| 5 Years | 0.48 | 0.91 | 0.0215 | 0.228839 | 291,892 | -0.456 | -95.00% |
DM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 41,300 |
| Apr 24 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 521,588 |
| Apr 23 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 232,703 |
| Apr 22 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.0215 | 931,277 |
| Apr 19 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 503,508 |
| Apr 18 2024 | 0.022 | -0.003 | -12.00% | 0.023 | 0.023 | 0.022 | 2,002,740 |
| Apr 17 2024 | 0.025 | -0.001 | -3.85% | 0.024 | 0.025 | 0.023 | 966,427 |
| Apr 16 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 660,000 |
| Apr 15 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.027 | 0.026 | 1,774,754 |
| Apr 12 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.024 | 804,334 |
| Apr 11 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.023 | 755,500 |
| Apr 10 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.025 | 0.023 | 1,182,847 |
| Apr 09 2024 | 0.024 | -0.007 | -22.58% | 0.028 | 0.028 | 0.024 | 10,116,478 |
| Apr 08 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.029 | 730,991 |
| Apr 05 2024 | 0.03 | -0.003 | -9.09% | 0.031 | 0.031 | 0.03 | 488,815 |
| Apr 04 2024 | 0.033 | 0.003 | 10.00% | 0.031 | 0.035 | 0.031 | 879,758 |
| Apr 03 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 743,195 |
| Apr 02 2024 | 0.031 | -0.002 | -6.06% | 0.033 | 0.033 | 0.031 | 1,538,258 |
| Mar 28 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.034 | 0.031 | 1,900,449 |
| Mar 27 2024 | 0.032 | 0.002 | 6.67% | 0.031 | 0.034 | 0.031 | 3,979,571 |
