S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Doctor Care Anywhere Group plc (DOC)
Doctor Care Anywhere Group plc (DOC) Historical

DOC Doctor Care Anywhere Group plc

0.066

0.003 (4.76%)

May 09 2024 - Closed

Delayed by 20 minutes

DOC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.066	0.003	4.76%	0.063	0.066	0.063	35,890
May 09 2024	0.063	-0.001	-1.56%	0.064	0.064	0.063	229,526
May 08 2024	0.064	0.00	0.00%	0.064	0.064	0.064	289,888
May 07 2024	0.064	0.0015	2.40%	0.063	0.064	0.062	223,563
May 06 2024	0.0625	0.0025	4.17%	0.063	0.063	0.061	50,151
May 03 2024	0.06	-0.002	-3.23%	0.062	0.062	0.06	243,453
May 02 2024	0.062	-0.0015	-2.36%	0.062	0.062	0.062	46,030
May 01 2024	0.0635	0.0005	0.79%	0.062	0.0635	0.062	338,255
Apr 30 2024	0.063	0.001	1.61%	0.062	0.063	0.062	91,773
Apr 29 2024	0.062	0.00	0.00%	0.062	0.062	0.062	141,625
Apr 26 2024	0.062	-0.003	-4.62%	0.062	0.062	0.062	312,447
Apr 24 2024	0.065	0.002	3.17%	0.061	0.065	0.061	150,000
Apr 23 2024	0.063	0.003	5.00%	0.062	0.063	0.062	53,350
Apr 22 2024	0.06	-0.004	-6.25%	0.064	0.064	0.06	160,213
Apr 19 2024	0.064	-0.004	-5.88%	0.067	0.067	0.061	705,795
Apr 18 2024	0.068	-0.001	-1.45%	0.069	0.07	0.068	1,333,795
Apr 17 2024	0.069	0.00	0.00%	0.069	0.07	0.068	35,760
Apr 16 2024	0.069	0.0005	0.73%	0.068	0.069	0.068	73,216
Apr 15 2024	0.0685	0.0005	0.74%	0.07	0.07	0.068	405,156
Apr 12 2024	0.068	-0.002	-2.86%	0.069	0.0695	0.068	73,406
Apr 11 2024	0.07	0.00	0.00%	0.069	0.07	0.068	7,449
Apr 10 2024	0.07	0.001	1.45%	0.069	0.07	0.067	600,914
Apr 09 2024	0.069	0.001	1.47%	0.069	0.069	0.069	4,500
Apr 08 2024	0.068	-0.001	-1.45%	0.069	0.07	0.068	117,635
Apr 05 2024	0.069	0.00	0.00%	0.069	0.069	0.069	3,241
Apr 04 2024	0.069	0.00	0.00%	0.069	0.07	0.069	61,528
Apr 03 2024	0.069	-0.002	-2.82%	0.071	0.071	0.068	379,196
Apr 02 2024	0.071	0.00	0.00%	0.071	0.071	0.071	256,842
Mar 28 2024	0.071	0.001	1.43%	0.071	0.071	0.071	17,751
Mar 27 2024	0.07	-0.001	-1.41%	0.069	0.071	0.069	109,905
Mar 26 2024	0.071	-0.0015	-2.07%	0.071	0.071	0.071	8,599
Mar 25 2024	0.0725	0.0015	2.11%	0.069	0.0725	0.069	18,366
Mar 22 2024	0.071	0.002	2.90%	0.068	0.072	0.068	182,776
Mar 21 2024	0.069	0.001	1.47%	0.068	0.069	0.068	85,818
Mar 20 2024	0.068	0.004	6.25%	0.065	0.069	0.065	224,517
Mar 19 2024	0.064	-0.001	-1.54%	0.064	0.064	0.064	7,700
Mar 18 2024	0.065	-0.003	-4.41%	0.068	0.069	0.065	124,423
Mar 15 2024	0.068	-0.005	-6.85%	0.072	0.0725	0.068	322,705
Mar 14 2024	0.073	-0.002	-2.67%	0.0735	0.0735	0.073	17,421
Mar 13 2024	0.075	0.002	2.74%	0.076	0.076	0.072	110,565
Mar 12 2024	0.073	-0.001	-1.35%	0.073	0.074	0.072	373,942
Mar 11 2024	0.074	-0.003	-3.90%	0.077	0.077	0.074	730,393
Mar 07 2024	0.077	0.00	0.00%	0.078	0.078	0.076	807,235
Mar 06 2024	0.077	0.006	8.45%	0.072	0.079	0.072	429,344
Mar 05 2024	0.071	0.00	0.00%	0.07	0.071	0.07	9,543
Mar 04 2024	0.071	-0.005	-6.58%	0.079	0.079	0.071	765,168
Mar 03 2024	0.076	0.006	8.57%	0.071	0.076	0.071	631,913
Feb 29 2024	0.07	0.00	0.00%	0.073	0.073	0.068	122,872
Feb 28 2024	0.07	0.007	11.11%	0.065	0.071	0.065	92,423
Feb 27 2024	0.063	0.00	0.00%	0.063	0.063	0.063	16,997
Feb 26 2024	0.063	-0.001	-1.56%	0.064	0.064	0.063	8,050
Feb 25 2024	0.064	-0.001	-1.54%	0.064	0.064	0.064	102,351
Feb 22 2024	0.065	-0.0025	-3.70%	0.065	0.065	0.065	38,651
Feb 21 2024	0.0675	0.0015	2.27%	0.067	0.0675	0.064	237,458
Feb 20 2024	0.066	0.001	1.54%	0.065	0.068	0.065	182,809
Feb 19 2024	0.065	-0.001	-1.52%	0.066	0.066	0.064	307,757
Feb 18 2024	0.066	-0.003	-4.35%	0.069	0.069	0.065	44,169
Feb 15 2024	0.069	0.00	0.00%	0.069	0.072	0.069	208,028
Feb 14 2024	0.069	-0.002	-2.82%	0.068	0.069	0.065	471,949
Feb 13 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0.00
Feb 12 2024	0.071	-0.002	-2.74%	0.072	0.072	0.071	158,693
Feb 11 2024	0.073	0.006	8.96%	0.073	0.073	0.07	336,670

Doctor Care Anywhere

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions