ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Douugh Limited

Douugh Limited (DOU)

0.007
0.00
(0.00%)
Closed March 13 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.0005-6.666666666670.00750.0080.0066701100.00702105DE
260.004133.3333333330.0030.0230.00369027140.01185493DE
520.003750.0040.0230.00233808840.01113069DE
156-0.03-81.08108108110.0370.0510.00217425910.01401868DE
260-0.043-860.050.490.00241446130.14727708DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17417565000.00700.000.0070.0070.0070
17416701000.00700.000.0070.0070.0070
17415837000.00700.000.0070.0070.0070
17413245000.00700.000.0070.0070.0070
17412381000.00700.000.0070.0070.0070
17411517000.00700.000.0070.0070.0070
17410653000.00700.000.0070.0070.0070
17409789000.00700.000.0070.0070.0070
17407197000.00700.000.0070.0070.0070
17406333000.00700.000.0070.0070.0070
17405469000.00700.000.0070.0070.0070
17404605000.00700.000.0070.0070.0070
17403741000.00700.000.0070.0070.0070
17401149000.00700.000.0070.0070.0070
17400285000.00700.000.0070.0070.0070
17399421000.00700.000.0070.0070.0070
17398557000.00700.000.0070.0070.0070
17397693000.00700.000.0070.0070.0070
17395101000.00700.000.0070.0070.0070
17394237000.00700.000.0070.0070.0070
17393373000.00700.000.0070.0070.0070
17392509000.00700.000.0070.0070.0070
17391645000.00700.000.0070.0070.0070
17389053000.00700.000.0070.0070.0070
17388189000.00700.000.0070.0070.0070
17387325000.00700.000.0070.0070.0070
17386461000.00700.000.0070.0070.0070
17385597000.00700.000.0070.0070.0070
17383005000.00700.000.0070.0070.0070
17382141000.00700.000.0070.0070.0070
17381277000.00700.000.0070.0070.0070
17380413000.00700.000.0070.0070.0070
17376957000.00700.000.0070.0070.0070
17376093000.00700.000.0070.0070.0070
17375229000.00700.000.0070.0070.0070
17374365000.00700.000.0070.0070.0070
17373501000.00700.000.0070.0070.0070
17370909000.00700.000.0070.0070.0070
17370045000.00700.000.0070.0070.0070
17369181000.00700.000.0070.0070.0070
17368317000.00700.000.0070.0070.0070
17367453000.00700.000.0070.0070.0070
17364861000.00700.000.0070.0070.0070
17363997000.00700.000.0070.0070.0070
17363133000.00700.000.0070.0070.0070
17362269000.00700.000.0070.0070.0070
17361405000.00700.000.0070.0070.0070
17358813000.00700.000.0070.0070.007131578
17357949000.00700.000.0070.0070.007488577
17356176600.00700.000.0070.0070.007341591
17355357000.007-0.0005-6.670.0070.0070.0061548438
17352765000.00750.00057.140.0070.00750.007282072
17350140600.00700.000.0070.0070.007893324
17349309000.00700.000.0070.0080.0072013519
17346717000.00700.000.0070.0070.0071508
17345853000.00700.000.0080.0080.007986691
17344989000.00700.000.00750.00750.00713803
17344125000.007-0.0005-6.670.0080.0080.0071807132
17343261000.0075-0.0005-6.250.0080.0080.0071058502
17340669000.00800.000.0080.0080.0077706644

Your Recent History

Delayed Upgrade Clock