We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.006 | -46.1538461538 | 0.013 | 0.013 | 0.006 | 3339100 | 0.00990205 | DE |
| 26 | 0.003 | 75 | 0.004 | 0.023 | 0.003 | 6180525 | 0.01183099 | DE |
| 52 | 0.0025 | 55.5555555556 | 0.0045 | 0.023 | 0.002 | 3055171 | 0.01099795 | DE |
| 156 | -0.043 | -86 | 0.05 | 0.052 | 0.002 | 1734953 | 0.01492162 | DE |
| 260 | -0.043 | -86 | 0.05 | 0.49 | 0.002 | 4144613 | 0.14727708 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738818900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738732500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738646100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738559700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738300500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738214100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738127700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738041300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737695700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737436500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737350100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737090900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737004500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736918100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736831700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736745300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736486100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736313300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736226900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736140500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735881300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 131578 |
| 1735794900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 488577 |
| 1735617660 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 341591 |
| 1735535700 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.006 | 1548438 |
| 1735276500 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 282072 |
| 1735014060 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 893324 |
| 1734930900 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2013519 |
| 1734671700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1508 |
| 1734585300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 986691 |
| 1734498900 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 13803 |
| 1734412500 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 1807132 |
| 1734326100 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 1058502 |
| 1734066900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 7706644 |
| 1733980500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 615824 |
| 1733894100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1055888 |
| 1733807700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 22000 |
| 1733721300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 90046 |
| 1733462100 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.008 | 1444426 |
| 1733375700 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 844577 |
| 1733289300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 757049 |
| 1733202900 | 0.009 | 0 | 0.00 | 0.008 | 0.0095 | 0.008 | 1022227 |
| 1733116500 | 0.009 | 0 | 0.00 | 0.008 | 0.0095 | 0.008 | 2005901 |
| 1732857300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1019139 |
| 1732770900 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.008 | 4207796 |
| 1732684500 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 3386554 |
| 1732598100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0095 | 0.008 | 10310854 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.009 | 9029451 |
| 1732252500 | 0.01 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 6967990 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2884096 |
| 1732079700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.013 | 0.01 | 11490936 |
| 1731993300 | 0.011 | -0.002 | -15.38 | 0.0125 | 0.013 | 0.01 | 17240143 |
| 1731906900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 15182924 |
| 1731647700 | 0.013 | 0 | 0.00 | 0.014 | 0.016 | 0.012 | 23887977 |
| 1731561300 | 0.013 | -0.004 | -23.53 | 0.017 | 0.02 | 0.013 | 70421792 |
| 1731474900 | 0.017 | 0 | 0.00 | 0.018 | 0.023 | 0.017 | 93132787 |
| 1731388500 | 0.017 | 0.006 | 54.55 | 0.011 | 0.018 | 0.011 | 39898572 |
| 1731302100 | 0.011 | 0.003 | 37.50 | 0.009 | 0.013 | 0.009 | 20442484 |
| 1731042900 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.0075 | 1070982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
