Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Douugh Limited | DOU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 19:02:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
DOU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.0045 | 0.004 | 0.004 | 404,053 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.005 | 0.004 | 0.004214 | 273,724 | -0.001 | -20.00% |
| 3 Months | 0.005 | 0.006 | 0.004 | 0.004779 | 422,892 | -0.001 | -20.00% |
| 6 Months | 0.005 | 0.006 | 0.004 | 0.004732 | 451,392 | -0.001 | -20.00% |
| 1 Year | 0.008 | 0.011 | 0.004 | 0.00691 | 823,721 | -0.004 | -50.00% |
| 3 Years | 0.165 | 0.1675 | 0.004 | 0.046845 | 1,396,343 | -0.161 | -97.58% |
| 5 Years | 0.05 | 0.49 | 0.004 | 0.169298 | 4,196,830 | -0.046 | -92.00% |
DOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 254,331 |
| Apr 24 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 300,000 |
| Apr 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 916,667 |
| Apr 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 265,598 |
| Apr 19 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 430,664 |
| Apr 18 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 107,335 |
| Apr 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 20,872 |
| Apr 16 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 91,628 |
| Apr 15 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.005 | 0.004 | 382,596 |
| Apr 12 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 548,999 |
| Apr 11 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 20,000 |
| Apr 10 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 144,338 |
| Apr 09 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 100,025 |
| Apr 08 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 20,001 |
| Apr 05 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| Apr 04 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 560,907 |
| Apr 03 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 463,500 |
| Apr 02 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 6,458 |
| Mar 28 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| Mar 27 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 103,000 |
