Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DRA Global Ltd | DRA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.33 | 2.30 | 2.34 | 2.32 | 2.40 |
DRA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.28 | 2.34 | 2.27 | 2.30 | 2,808 | 0.04 | 1.75% |
1 Month | 2.32 | 2.34 | 2.19 | 2.22 | 5,151 | 0.00 | 0.00% |
3 Months | 1.60 | 2.34 | 1.60 | 2.13 | 3,231 | 0.72 | 45.00% |
6 Months | 1.57 | 2.34 | 1.57 | 1.78 | 5,326 | 0.75 | 47.77% |
1 Year | 1.60 | 2.34 | 1.37 | 1.72 | 5,765 | 0.72 | 45.00% |
3 Years | 4.00 | 4.69 | 1.37 | 2.44 | 5,297 | -1.68 | -42.00% |
5 Years | 4.00 | 4.69 | 1.37 | 2.44 | 5,297 | -1.68 | -42.00% |
DRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 2.40 | 0.10 | 4.35% | 2.40 | 2.40 | 2.40 | 1,000 |
May 06 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
May 03 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
May 02 2024 | 2.30 | 0.11 | 5.02% | 2.28 | 2.30 | 2.27 | 2,808 |
May 01 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
Apr 30 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
Apr 29 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
Apr 26 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
Apr 24 2024 | 2.19 | -0.11 | -4.78% | 2.30 | 2.30 | 2.19 | 16,110 |
Apr 23 2024 | 2.30 | 0.11 | 5.02% | 2.19 | 2.30 | 2.19 | 5,401 |
Apr 22 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 3 |
Apr 19 2024 | 2.19 | 0.00 | 0.00% | 2.21 | 2.22 | 2.19 | 2,540 |
Apr 18 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 3 |
Apr 17 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 257 |
Apr 16 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
Apr 15 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
Apr 12 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
Apr 11 2024 | 2.19 | -0.02 | -0.90% | 2.24 | 2.24 | 2.19 | 5,685 |
Apr 10 2024 | 2.21 | -0.09 | -3.91% | 2.32 | 2.32 | 2.20 | 13,552 |
Apr 08 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Apr 07 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |