Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DroneShield Limited | DRO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -0.89% | 0.835 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.83 | 0.82 | 0.86 | 0.835 | 0.8425 |
DRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.985 | 0.82 | 0.899633 | 14,269,885 | -0.055 | -6.18% |
| 1 Month | 0.74 | 1.145 | 0.73 | 0.909792 | 8,546,340 | 0.095 | 12.84% |
| 3 Months | 0.48 | 1.145 | 0.465 | 0.745887 | 7,678,542 | 0.355 | 73.96% |
| 6 Months | 0.28 | 1.145 | 0.255 | 0.654162 | 4,614,810 | 0.555 | 198.21% |
| 1 Year | 0.31 | 1.145 | 0.21 | 0.56579 | 2,983,681 | 0.525 | 169.35% |
| 3 Years | 0.175 | 1.145 | 0.1475 | 0.424998 | 1,784,500 | 0.66 | 377.14% |
| 5 Years | 0.15 | 1.145 | 0.084 | 0.332865 | 1,896,943 | 0.685 | 456.67% |
DRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.835 | -0.0075 | -0.89% | 0.83 | 0.86 | 0.82 | 10,258,751 |
| Apr 24 2024 | 0.8425 | -0.0775 | -8.42% | 0.88 | 0.89 | 0.835 | 14,890,994 |
| Apr 23 2024 | 0.92 | -0.015 | -1.60% | 0.98 | 0.985 | 0.90 | 9,109,812 |
| Apr 22 2024 | 0.935 | -0.175 | -15.77% | 0.89 | 0.945 | 0.87 | 18,808,848 |
| Apr 19 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 18 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 17 2024 | 1.11 | 0.17 | 17.46% | 1.04 | 1.145 | 1.01 | 22,780,127 |
| Apr 16 2024 | 0.945 | -0.01 | -1.05% | 0.935 | 0.95 | 0.895 | 7,581,958 |
| Apr 15 2024 | 0.955 | 0.10 | 11.70% | 0.89 | 0.99 | 0.89 | 17,439,844 |
| Apr 12 2024 | 0.855 | 0.05 | 6.21% | 0.81 | 0.86 | 0.81 | 4,348,837 |
| Apr 11 2024 | 0.805 | -0.0225 | -2.72% | 0.825 | 0.84 | 0.80 | 4,968,727 |
| Apr 10 2024 | 0.8275 | 0.0275 | 3.44% | 0.80 | 0.8375 | 0.80 | 3,425,977 |
| Apr 09 2024 | 0.80 | 0.03 | 3.90% | 0.795 | 0.805 | 0.775 | 4,274,031 |
| Apr 08 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0.00 |
| Apr 05 2024 | 0.77 | -0.015 | -1.91% | 0.785 | 0.805 | 0.765 | 2,965,714 |
| Apr 04 2024 | 0.785 | -0.015 | -1.88% | 0.805 | 0.805 | 0.775 | 3,069,818 |
| Apr 03 2024 | 0.80 | 0.00 | 0.00% | 0.795 | 0.8025 | 0.7775 | 3,990,339 |
| Apr 02 2024 | 0.80 | 0.055 | 7.38% | 0.76 | 0.82 | 0.76 | 9,010,675 |
| Mar 28 2024 | 0.745 | 0.02 | 2.76% | 0.74 | 0.77 | 0.73 | 5,786,899 |
| Mar 27 2024 | 0.725 | 0.015 | 2.11% | 0.715 | 0.73 | 0.705 | 2,159,676 |
