Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BetaShares Capital Limited | DRUG | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.40 | 8.40 | 8.48 | 8.46 | 8.37 |
DRUG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRUG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 8.37 | 0.01 | 0.12% | 8.34 | 8.39 | 8.34 | 14,523 |
Apr 30 2024 | 8.36 | 0.00 | 0.00% | 8.37 | 8.38 | 8.36 | 5,816 |
Apr 29 2024 | 8.36 | 0.03 | 0.36% | 8.35 | 8.40 | 8.35 | 64,195 |
Apr 26 2024 | 8.33 | -0.08 | -0.95% | 8.41 | 8.41 | 8.33 | 24,316 |
Apr 24 2024 | 8.41 | 0.11 | 1.33% | 8.33 | 8.42 | 8.33 | 31,857 |
Apr 23 2024 | 8.30 | 0.06 | 0.73% | 8.28 | 8.32 | 8.28 | 56,813 |
Apr 22 2024 | 8.24 | 0.09 | 1.10% | 8.21 | 8.25 | 8.21 | 16,469 |
Apr 19 2024 | 8.15 | -0.06 | -0.73% | 8.24 | 8.24 | 8.10 | 39,562 |
Apr 18 2024 | 8.21 | 0.02 | 0.24% | 8.16 | 8.22 | 8.16 | 63,115 |
Apr 17 2024 | 8.19 | 0.01 | 0.12% | 8.16 | 8.23 | 8.16 | 21,229 |
Apr 16 2024 | 8.18 | -0.09 | -1.09% | 8.24 | 8.24 | 8.17 | 29,339 |
Apr 15 2024 | 8.27 | -0.07 | -0.84% | 8.27 | 8.27 | 8.22 | 23,790 |
Apr 12 2024 | 8.34 | 0.00 | 0.00% | 8.35 | 8.35 | 8.32 | 12,095 |
Apr 11 2024 | 8.34 | -0.08 | -0.95% | 8.30 | 8.35 | 8.30 | 14,540 |
Apr 10 2024 | 8.42 | 0.01 | 0.12% | 8.38 | 8.44 | 8.38 | 15,208 |
Apr 09 2024 | 8.41 | -0.01 | -0.12% | 8.40 | 8.41 | 8.37 | 13,019 |
Apr 08 2024 | 8.42 | 0.05 | 0.60% | 8.43 | 8.43 | 8.40 | 6,923 |
Apr 05 2024 | 8.37 | -0.12 | -1.41% | 8.39 | 8.39 | 8.33 | 26,396 |
Apr 04 2024 | 8.49 | 0.02 | 0.24% | 8.49 | 8.49 | 8.44 | 19,216 |
Apr 03 2024 | 8.47 | -0.08 | -0.94% | 8.49 | 8.49 | 8.44 | 23,240 |