ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,642.00
0.01%
S&P 500
5,219.92
0.11%
US Dollar vs CAD
1.36714
-0.05%
Bitcoin
60,345.51
-4.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Dart Mining Nl (DTM)

  7. Dart Mining Nl (DTM) Historical

DTM Dart Mining Nl

0.029
0.003 (11.54%)
May 10 2024 - Closed
Delayed by 20 minutes

DTM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.026 -0.001 -3.70% 0.026 0.026 0.026 52,272
May 08 2024 0.027 0.00 0.00% 0.027 0.027 0.027 950,635
May 07 2024 0.027 -0.001 -3.57% 0.027 0.027 0.027 106,208
May 06 2024 0.028 0.002 7.69% 0.027 0.028 0.027 125,226
May 03 2024 0.026 -0.001 -3.70% 0.027 0.027 0.026 31,824
May 02 2024 0.027 0.001 3.85% 0.029 0.029 0.027 50,232
May 01 2024 0.026 -0.001 -3.70% 0.027 0.027 0.026 270,699
Apr 30 2024 0.027 -0.003 -10.00% 0.03 0.03 0.027 1,390,414
Apr 29 2024 0.03 0.00 0.00% 0.031 0.031 0.03 396,438
Apr 26 2024 0.03 -0.001 -3.23% 0.03 0.03 0.03 224,230
Apr 24 2024 0.031 0.00 0.00% 0.031 0.035 0.031 657,677
Apr 23 2024 0.031 0.002 6.90% 0.027 0.031 0.027 886,478
Apr 22 2024 0.029 -0.002 -6.45% 0.032 0.032 0.027 2,640,891
Apr 19 2024 0.031 -0.001 -3.13% 0.034 0.034 0.029 1,581,438
Apr 18 2024 0.032 0.00 0.00% 0.033 0.034 0.032 999,751
Apr 17 2024 0.032 -0.003 -8.57% 0.034 0.034 0.031 4,729
Apr 16 2024 0.035 -0.003 -7.89% 0.035 0.037 0.033 976,383
Apr 15 2024 0.038 0.001 2.70% 0.041 0.041 0.035 1,043,217
Apr 12 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 11 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 10 2024 0.037 -0.001 -2.63% 0.039 0.039 0.029 3,948,051
Apr 09 2024 0.038 -0.003 -7.32% 0.038 0.044 0.038 458,678
Apr 08 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Apr 05 2024 0.041 -0.005 -10.87% 0.046 0.046 0.039 2,343,266
Apr 04 2024 0.046 0.007 17.95% 0.041 0.052 0.041 6,261,793
Apr 03 2024 0.039 0.008 25.81% 0.033 0.044 0.029 6,870,382
Apr 02 2024 0.031 0.014 82.35% 0.021 0.045 0.021 18,245,521
Mar 28 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Mar 27 2024 0.017 0.00 0.00% 0.017 0.017 0.017 2,274
Mar 26 2024 0.017 0.00 0.00% 0.018 0.018 0.017 183,050
Mar 25 2024 0.017 0.00 0.00% 0.02 0.02 0.017 505,705
Mar 22 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 43,259
Mar 21 2024 0.018 0.001 5.88% 0.017 0.02 0.017 2,274,725
Mar 20 2024 0.017 0.002 13.33% 0.015 0.017 0.015 636,750
Mar 19 2024 0.015 0.00 0.00% 0.014 0.015 0.014 279,650
Mar 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 210,000
Mar 14 2024 0.015 0.001 7.14% 0.015 0.015 0.015 54,019
Mar 13 2024 0.014 0.00 0.00% 0.014 0.014 0.014 2,222
Mar 12 2024 0.014 0.00 0.00% 0.014 0.014 0.014 1,450,000
Mar 11 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 161,454
Mar 07 2024 0.015 0.00 0.00% 0.016 0.016 0.015 1,561,323
Mar 06 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 115,951
Mar 05 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 377,344
Mar 04 2024 0.017 0.00 0.00% 0.017 0.017 0.017 117,647
Mar 03 2024 0.017 0.002 13.33% 0.016 0.019 0.016 2,706,386
Feb 29 2024 0.015 0.001 7.14% 0.014 0.015 0.014 176,900
Feb 28 2024 0.014 0.00 0.00% 0.014 0.014 0.014 42,410
Feb 27 2024 0.014 0.00 0.00% 0.014 0.014 0.013 370,435
Feb 26 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Feb 25 2024 0.014 0.001 7.69% 0.014 0.014 0.014 92,911
Feb 22 2024 0.013 0.00 0.00% 0.013 0.013 0.013 862,061
Feb 21 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 176,923
Feb 20 2024 0.014 0.001 7.69% 0.013 0.014 0.013 350,601
Feb 19 2024 0.013 0.00 0.00% 0.014 0.014 0.013 877,513
Feb 18 2024 0.013 -0.0005 -3.70% 0.014 0.014 0.012 1,697,751
Feb 15 2024 0.0135 0.0005 3.85% 0.013 0.0135 0.013 335,633
Feb 14 2024 0.013 0.00 0.00% 0.013 0.013 0.013 230,000
Feb 13 2024 0.013 0.00 0.00% 0.012 0.014 0.012 937,817
Feb 12 2024 0.013 0.00 0.00% 0.013 0.013 0.013 247,895
Feb 11 2024 0.013 0.00 0.00% 0.014 0.014 0.013 43,665
Feb 08 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 553,277

Your Recent History

ASX
DTM
Dart Mining Nl
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved