We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 8.33333333333 | 0.024 | 0.028 | 0.022 | 1179128 | 0.0246665 | DE |
| 4 | 0.009 | 52.9411764706 | 0.017 | 0.03 | 0.017 | 5020195 | 0.02381775 | DE |
| 12 | -0.004 | -13.3333333333 | 0.03 | 0.033 | 0.016 | 5252435 | 0.02103897 | DE |
| 26 | -0.011 | -29.7297297297 | 0.037 | 0.05 | 0.016 | 3091730 | 0.02470065 | DE |
| 52 | -0.124 | -82.6666666667 | 0.15 | 0.25 | 0.016 | 2577974 | 0.03858194 | DE |
| 156 | -2.744 | -99.0613718412 | 2.77 | 2.84 | 0.016 | 1519074 | 0.35203402 | DE |
| 260 | -1.094 | -97.6785714286 | 1.12 | 4.33 | 0.016 | 1326969 | 0.95994043 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.026 | 0.026 | 424002 |
| 1734930900 | 0.0254999 | 0.0024999 | 10.87 | 0.024 | 0.0254999 | 0.024 | 2075156 |
| 1734671700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 817186 |
| 1734585300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 1400167 |
| 1734498900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.026 | 0.024 | 4366644 |
| 1734412500 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 12741465 |
| 1734326100 | 0.025 | -0.002 | -7.41 | 0.027 | 0.028 | 0.025 | 20061389 |
| 1734066900 | 0.027 | 0.001 | 3.85 | 0.028 | 0.028 | 0.026 | 2116175 |
| 1733980500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.027 | 0.026 | 2477618 |
| 1733894100 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 3120783 |
| 1733807700 | 0.025 | -0.001 | -3.85 | 0.028 | 0.028 | 0.023 | 6680287 |
| 1733721300 | 0.026 | 0.004 | 18.18 | 0.024 | 0.03 | 0.024 | 14345709 |
| 1733462100 | 0.022 | 0.002 | 10.00 | 0.022 | 0.024 | 0.022 | 4865228 |
| 1733375700 | 0.02 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 1555353 |
| 1733289300 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 436798 |
| 1733202900 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 1504738 |
| 1733116500 | 0.02 | 0.002 | 11.11 | 0.02 | 0.022 | 0.019 | 4846849 |
| 1732857300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 5289347 |
| 1732770900 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 6258819 |
| 1732684500 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 8186648 |
| 1732598100 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 5385636 |
| 1732511700 | 0.019 | 0 | 0.00 | 0.02 | 0.022 | 0.019 | 7436356 |
| 1732252500 | 0.019 | -0.001 | -5.00 | 0.021 | 0.022 | 0.019 | 3054570 |
| 1732166100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.021 | 0.019 | 2078463 |
| 1732079700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 501695 |
| 1731993300 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 10651249 |
| 1731906900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.02 | 4405597 |
| 1731647700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.02 | 6970349 |
| 1731561300 | 0.023 | -0.003 | -11.54 | 0.026 | 0.026 | 0.022 | 11727679 |
| 1731474900 | 0.026 | 0.007 | 36.84 | 0.019 | 0.029 | 0.019 | 13937163 |
| 1731388500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 5183900 |
| 1731302100 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.016 | 4953312 |
| 1731042900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.016 | 1726194 |
| 1730956500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 2327146 |
| 1730870100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1894812 |
| 1730783700 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.016 | 4327654 |
| 1730697300 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.016 | 2796480 |
| 1730438100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.016 | 1819039 |
| 1730351700 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 3962204 |
| 1730265300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 12621142 |
| 1730178900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1158435 |
| 1730092500 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 3656455 |
| 1729833300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 2092304 |
| 1729746900 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 2295970 |
| 1729660500 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.0185 | 0.018 | 4645282 |
| 1729574100 | 0.0185 | 0.0015 | 8.82 | 0.017 | 0.0185 | 0.016 | 8589283 |
| 1729487700 | 0.017 | -0.003 | -15.00 | 0.019 | 0.019 | 0.017 | 9860794 |
| 1729228500 | 0.02 | 0.0015 | 8.11 | 0.019 | 0.02 | 0.018 | 4064026 |
| 1729142100 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.021 | 0.018 | 17550979 |
| 1729055700 | 0.019 | -0.002 | -9.52 | 0.024 | 0.024 | 0.018 | 10265900 |
| 1728969300 | 0.021 | -0.008 | -27.59 | 0.018 | 0.026 | 0.018 | 18290153 |
| 1728882900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728623700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728537300 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 834752 |
| 1728450900 | 0.029 | 0 | 0.00 | 0.029 | 0.0295 | 0.028 | 348622 |
| 1728364500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 1080630 |
| 1728278100 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.03 | 665106 |
| 1728022500 | 0.033 | 0.004 | 13.79 | 0.029 | 0.033 | 0.028 | 1626736 |
| 1727936100 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 1032367 |
| 1727849700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 597134 |
| 1727763300 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 441549 |
| 1727676900 | 0.03 | -0.002 | -6.25 | 0.03 | 0.031 | 0.03 | 682146 |
| 1727417700 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.03 | 425094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
