Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dubber Corporation Limited | DUB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.04% | 0.048 | 01:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.048 | 0.051 | 0.048 | 0.049 |
DUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.056 | 0.048 | 0.052735 | 3,530,820 | -0.005 | -9.43% |
| 1 Month | 0.071 | 0.072 | 0.048 | 0.059187 | 8,537,566 | -0.023 | -32.39% |
| 3 Months | 0.185 | 0.25 | 0.048 | 0.076054 | 3,966,800 | -0.137 | -74.05% |
| 6 Months | 0.165 | 0.25 | 0.048 | 0.097522 | 1,413,254 | -0.117 | -70.91% |
| 1 Year | 0.20 | 0.25 | 0.048 | 0.124682 | 1,123,769 | -0.152 | -76.00% |
| 3 Years | 2.65 | 4.33 | 0.048 | 1.31 | 1,196,026 | -2.60 | -98.19% |
| 5 Years | 1.11 | 4.33 | 0.048 | 1.32 | 1,052,210 | -1.06 | -95.68% |
DUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.048 | -0.001 | -2.04% | 0.05 | 0.051 | 0.048 | 4,560,531 |
| May 02 2024 | 0.049 | -0.002 | -3.92% | 0.051 | 0.052 | 0.048 | 2,660,460 |
| May 01 2024 | 0.051 | -0.003 | -5.56% | 0.053 | 0.053 | 0.0495 | 5,834,475 |
| Apr 30 2024 | 0.054 | 0.001 | 1.89% | 0.054 | 0.055 | 0.053 | 4,285,072 |
| Apr 29 2024 | 0.053 | -0.002 | -3.64% | 0.055 | 0.056 | 0.052 | 2,185,452 |
| Apr 26 2024 | 0.055 | 0.003 | 5.77% | 0.053 | 0.055 | 0.053 | 1,818,279 |
| Apr 24 2024 | 0.052 | -0.002 | -3.70% | 0.054 | 0.054 | 0.051 | 1,644,892 |
| Apr 23 2024 | 0.054 | -0.003 | -5.26% | 0.058 | 0.058 | 0.053 | 2,731,648 |
| Apr 22 2024 | 0.057 | -0.004 | -6.56% | 0.064 | 0.064 | 0.057 | 7,514,699 |
| Apr 19 2024 | 0.061 | 0.00 | 0.00% | 0.063 | 0.067 | 0.059 | 8,518,177 |
| Apr 18 2024 | 0.061 | -0.001 | -1.61% | 0.061 | 0.072 | 0.06 | 24,895,532 |
| Apr 17 2024 | 0.062 | -0.158 | -71.82% | 0.071 | 0.071 | 0.055 | 25,947,432 |
| Apr 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
| Apr 14 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
| Apr 11 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
| Apr 10 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
| Apr 09 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
| Apr 08 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
| Apr 07 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
| Apr 04 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
| Apr 03 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
