We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 13.8121546961 | 0.905 | 1.095 | 0.895 | 123223 | 0.93453657 | DE |
| 4 | -0.07 | -6.36363636364 | 1.1 | 1.16 | 0.85 | 221678 | 0.97027619 | DE |
| 12 | -0.42 | -28.9655172414 | 1.45 | 1.45 | 0.85 | 386198 | 1.14353076 | DE |
| 26 | -0.86 | -45.5026455026 | 1.89 | 1.965 | 0.85 | 332840 | 1.33428022 | DE |
| 52 | -1.73 | -62.6811594203 | 2.76 | 3.29 | 0.85 | 361962 | 2.00821779 | DE |
| 156 | 0.44 | 74.5762711864 | 0.59 | 3.29 | 0.33 | 274135 | 1.81275086 | DE |
| 260 | -0.47 | -31.3333333333 | 1.5 | 3.29 | 0.33 | 221399 | 1.65549493 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 1.03 | 0.05 | 5.10 | 0.98 | 1.095 | 0.98 | 184264 |
| 1745388900 | 0.98 | 0.055 | 5.95 | 0.96 | 0.98 | 0.945 | 110207 |
| 1745302500 | 0.925 | -0.025 | -2.63 | 0.91 | 0.925 | 0.895 | 137331 |
| 1744870500 | 0.95 | 0.045 | 4.97 | 0.9 | 0.96 | 0.9 | 181603 |
| 1744784100 | 0.905 | -0.02 | -2.16 | 0.905 | 0.93 | 0.9 | 50735 |
| 1744697700 | 0.925 | -0.02 | -2.12 | 0.925 | 0.95 | 0.91 | 101021 |
| 1744611300 | 0.945 | 0.05 | 5.59 | 0.9 | 0.945 | 0.895 | 196768 |
| 1744352100 | 0.895 | -0.035 | -3.76 | 0.92 | 0.925 | 0.85 | 393066 |
| 1744265700 | 0.93 | 0.075 | 8.77 | 0.915 | 0.9475 | 0.905 | 323382 |
| 1744179300 | 0.855 | -0.025 | -2.84 | 0.89 | 0.915 | 0.85 | 350173 |
| 1744092900 | 0.88 | -0.005 | -0.56 | 0.92 | 0.97 | 0.88 | 349027 |
| 1744006500 | 0.885 | -0.155 | -14.90 | 0.96 | 0.96 | 0.885 | 525449 |
| 1743743700 | 1.04 | -0.05 | -4.15 | 1.09 | 1.09 | 1.01 | 200544 |
| 1743657300 | 1.085 | -0.01 | -0.46 | 1.08 | 1.1 | 1.08 | 44098 |
| 1743570900 | 1.09 | 0.02 | 1.40 | 1.08 | 1.095 | 1.07 | 91522 |
| 1743484500 | 1.075 | 0 | 0.00 | 1.102 | 1.102 | 1.06 | 182353 |
| 1743398100 | 1.075 | -0.04 | -3.59 | 1.085 | 1.09 | 1.065 | 127565 |
| 1743138900 | 1.115 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.09 | 86469 |
| 1743052500 | 1.115 | -0.04 | -3.46 | 1.1399999 | 1.15 | 1.095 | 320408 |
| 1742966100 | 1.155 | 0.05 | 4.52 | 1.1 | 1.16 | 1.1 | 328687 |
| 1742879700 | 1.105 | 0.04 | 4.25 | 1.075 | 1.1175 | 1.05 | 242138 |
| 1742793300 | 1.06 | -0.05 | -4.29 | 1.12 | 1.12 | 1.05 | 145039 |
| 1742534100 | 1.1075 | -0.03 | -2.42 | 1.12 | 1.175 | 1.1 | 398673 |
| 1742447700 | 1.135 | 0.08 | 7.08 | 1.1 | 1.16 | 1.07 | 231614 |
| 1742361300 | 1.06 | -0.03 | -2.30 | 1.085 | 1.085 | 1.045 | 291770 |
| 1742274900 | 1.085 | -0.02 | -1.36 | 1.11 | 1.1399999 | 1.08 | 259001 |
| 1742188500 | 1.1 | -0.03 | -2.40 | 1.15 | 1.15 | 1.1 | 290990 |
| 1741929300 | 1.127 | 0.01 | 0.62 | 1.125 | 1.145 | 1.115 | 73109 |
| 1741842900 | 1.12 | 0.01 | 0.90 | 1.105 | 1.155 | 1.105 | 147126 |
| 1741756500 | 1.11 | -0.02 | -1.77 | 1.105 | 1.1299999 | 1.08 | 169973 |
| 1741670100 | 1.1299999 | -0.06 | -5.04 | 1.16 | 1.16 | 1.08 | 379912 |
| 1741583700 | 1.19 | -0.01 | -0.83 | 1.21 | 1.215 | 1.17 | 153105 |
| 1741324500 | 1.2 | 0.01 | 0.84 | 1.18 | 1.22 | 1.18 | 331691 |
| 1741238100 | 1.19 | 0.03 | 2.59 | 1.17 | 1.195 | 1.1399999 | 219178 |
| 1741151700 | 1.16 | -0.02 | -1.69 | 1.19 | 1.215 | 1.1299999 | 312723 |
| 1741065300 | 1.18 | -0.08 | -5.98 | 1.31 | 1.31 | 1.15 | 442682 |
| 1740978900 | 1.2549999 | 0.07 | 6.36 | 1.2 | 1.27 | 1.195 | 654513 |
| 1740719700 | 1.18 | -0.03 | -2.07 | 1.2 | 1.22 | 1.16 | 527812 |
| 1740633300 | 1.205 | 0.11 | 9.55 | 1.145 | 1.215 | 1.11 | 1104185 |
| 1740546900 | 1.1 | -0.05 | -3.93 | 1.15 | 1.155 | 1.095 | 435888 |
| 1740460500 | 1.145 | -0.08 | -6.53 | 1.23 | 1.23 | 1.135 | 327211 |
| 1740374100 | 1.225 | 0.03 | 2.08 | 1.18 | 1.225 | 1.175 | 205411 |
| 1740114900 | 1.2 | -0.08 | -5.88 | 1.28 | 1.29 | 1.2 | 722360 |
| 1740028500 | 1.275 | -0.04 | -2.67 | 1.325 | 1.325 | 1.27 | 661328 |
| 1739942100 | 1.31 | 0.02 | 1.55 | 1.295 | 1.325 | 1.2649999 | 262572 |
| 1739855700 | 1.29 | 0.02 | 1.57 | 1.27 | 1.305 | 1.27 | 255866 |
| 1739769300 | 1.27 | -0.02 | -1.55 | 1.3 | 1.305 | 1.23 | 360605 |
| 1739510100 | 1.29 | 0.12 | 10.26 | 1.17 | 1.29 | 1.145 | 1217624 |
| 1739423700 | 1.17 | 0.01 | 0.86 | 1.17 | 1.2 | 1.08 | 1665367 |
| 1739337300 | 1.16 | 0.02 | 1.75 | 1.145 | 1.165 | 1.115 | 209700 |
| 1739250900 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.155 | 1.095 | 440435 |
| 1739164500 | 1.12 | 0.02 | 1.82 | 1.085 | 1.12 | 1.06 | 505532 |
| 1738905300 | 1.1 | 0.02 | 1.85 | 1.075 | 1.1399999 | 1.075 | 1082788 |
| 1738818900 | 1.08 | -0.05 | -4.00 | 1.1399999 | 1.1399999 | 1.075 | 618356 |
| 1738732500 | 1.125 | -0.06 | -4.66 | 1.165 | 1.175 | 1.11 | 1101938 |
| 1738646100 | 1.18 | -0.09 | -7.09 | 1.27 | 1.285 | 1.145 | 940497 |
| 1738559700 | 1.27 | -0.1 | -7.30 | 1.34 | 1.345 | 1.2649999 | 430813 |
| 1738300500 | 1.37 | 0.03 | 1.86 | 1.33 | 1.37 | 1.33 | 185284 |
| 1738214100 | 1.345 | -0.04 | -2.89 | 1.395 | 1.42 | 1.33 | 184045 |
| 1738127700 | 1.385 | -0.03 | -2.12 | 1.45 | 1.45 | 1.3799999 | 220431 |
| 1738041300 | 1.415 | -0.08 | -5.35 | 1.47 | 1.47 | 1.395 | 513207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
