Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diversified United Investment Limited | DUI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.20% | 4.95 | 01:13:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.96 | 4.93 | 4.96 | 4.95 | 4.96 |
DUI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.94 | 4.98 | 4.92 | 4.95 | 62,720 | 0.01 | 0.20% |
| 1 Month | 5.00 | 5.09 | 4.92 | 5.00 | 64,949 | -0.05 | -1.00% |
| 3 Months | 4.96 | 5.09 | 4.80 | 4.96 | 73,404 | -0.01 | -0.20% |
| 6 Months | 4.72 | 5.09 | 4.59 | 4.91 | 65,666 | 0.23 | 4.87% |
| 1 Year | 5.00 | 5.15 | 4.59 | 4.90 | 58,697 | -0.05 | -1.00% |
| 3 Years | 4.81 | 5.44 | 4.49 | 4.93 | 60,192 | 0.14 | 2.91% |
| 5 Years | 4.33 | 5.44 | 3.15 | 4.76 | 59,534 | 0.62 | 14.32% |
DUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.95 | -0.01 | -0.20% | 4.96 | 4.96 | 4.93 | 78,576 |
| Apr 24 2024 | 4.96 | 0.02 | 0.40% | 4.92 | 4.96 | 4.92 | 82,248 |
| Apr 23 2024 | 4.94 | -0.02 | -0.40% | 4.96 | 4.98 | 4.94 | 91,091 |
| Apr 22 2024 | 4.96 | 0.02 | 0.40% | 4.94 | 4.96 | 4.93 | 61,212 |
| Apr 19 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 37,546 |
| Apr 18 2024 | 4.94 | -0.01 | -0.20% | 4.94 | 4.97 | 4.93 | 41,503 |
| Apr 17 2024 | 4.95 | -0.02 | -0.40% | 4.99 | 5.01 | 4.95 | 20,902 |
| Apr 16 2024 | 4.97 | -0.03 | -0.60% | 5.00 | 5.01 | 4.96 | 62,087 |
| Apr 15 2024 | 5.00 | -0.03 | -0.60% | 5.07 | 5.07 | 4.98 | 90,646 |
| Apr 12 2024 | 5.03 | -0.02 | -0.40% | 5.06 | 5.08 | 5.03 | 47,453 |
| Apr 11 2024 | 5.05 | 0.01 | 0.20% | 5.05 | 5.05 | 5.03 | 47,213 |
| Apr 10 2024 | 5.04 | 0.01 | 0.20% | 5.03 | 5.05 | 5.02 | 78,936 |
| Apr 09 2024 | 5.03 | 0.03 | 0.60% | 5.05 | 5.09 | 5.03 | 31,231 |
| Apr 08 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 05 2024 | 5.00 | -0.03 | -0.60% | 5.05 | 5.05 | 5.00 | 36,301 |
| Apr 04 2024 | 5.03 | 0.01 | 0.20% | 5.03 | 5.03 | 4.99 | 97,662 |
| Apr 03 2024 | 5.02 | 0.03 | 0.60% | 5.02 | 5.02 | 4.99 | 70,805 |
| Apr 02 2024 | 4.99 | -0.03 | -0.60% | 5.01 | 5.02 | 4.98 | 97,829 |
| Mar 28 2024 | 5.02 | 0.03 | 0.60% | 5.00 | 5.03 | 5.00 | 84,309 |
