We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.96078431373 | 5.1 | 5.12 | 4.95 | 55020 | 5.02181054 | DE |
| 4 | -0.34 | -6.3670411985 | 5.34 | 5.37 | 4.95 | 59851 | 5.18190876 | DE |
| 12 | -0.17 | -3.28820116054 | 5.17 | 5.37 | 4.95 | 54206 | 5.23398456 | DE |
| 26 | -0.25 | -4.7619047619 | 5.25 | 5.46 | 4.95 | 55125 | 5.26438952 | DE |
| 52 | 0.15 | 3.09278350515 | 4.85 | 5.46 | 4.82 | 57567 | 5.16426153 | DE |
| 156 | 0.14 | 2.88065843621 | 4.86 | 5.46 | 4.49 | 57249 | 4.9633957 | DE |
| 260 | 1.3 | 35.1351351351 | 3.7 | 5.46 | 3.15 | 58670 | 4.84570965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742188500 | 4.96 | 0.01 | 0.20 | 4.97 | 4.98 | 4.945 | 98048 |
| 1741929300 | 4.95 | -0.05 | -1.00 | 5 | 5.05 | 4.95 | 49323 |
| 1741842900 | 5 | 0.01 | 0.20 | 5 | 5.0199999 | 4.98 | 70458 |
| 1741756500 | 4.99 | -0.1 | -1.96 | 5.09 | 5.09 | 4.99 | 56426 |
| 1741670100 | 5.09 | -0.03 | -0.59 | 5.1 | 5.12 | 5.07 | 94559 |
| 1741583700 | 5.12 | 0.01 | 0.20 | 5.1 | 5.12 | 5.1 | 4335 |
| 1741324500 | 5.11 | -0.02 | -0.39 | 5.15 | 5.15 | 5.09 | 11453 |
| 1741238100 | 5.13 | -0.01 | -0.19 | 5.14 | 5.15 | 5.11 | 100904 |
| 1741151700 | 5.14 | -0.01 | -0.19 | 5.14 | 5.15 | 5.12 | 98890 |
| 1741065300 | 5.15 | -0.05 | -0.96 | 5.17 | 5.17 | 5.1 | 109750 |
| 1740978900 | 5.2 | 0.03 | 0.58 | 5.17 | 5.21 | 5.17 | 40253 |
| 1740719700 | 5.17 | -0.15 | -2.82 | 5.24 | 5.28 | 5.17 | 118230 |
| 1740633300 | 5.32 | -0.02 | -0.37 | 5.34 | 5.35 | 5.32 | 22838 |
| 1740546900 | 5.34 | 0.01 | 0.19 | 5.33 | 5.34 | 5.3099999 | 29279 |
| 1740460500 | 5.33 | -0.01 | -0.19 | 5.34 | 5.34 | 5.3099999 | 10668 |
| 1740374100 | 5.34 | -0.03 | -0.56 | 5.34 | 5.34 | 5.28 | 37421 |
| 1740114900 | 5.37 | 0.06 | 1.13 | 5.35 | 5.37 | 5.34 | 16161 |
| 1740028500 | 5.3099999 | 0.02 | 0.38 | 5.32 | 5.35 | 5.3099999 | 217061 |
| 1739942100 | 5.29 | -0.02 | -0.38 | 5.32 | 5.34 | 5.28 | 62760 |
| 1739855700 | 5.3099999 | 0.02 | 0.38 | 5.34 | 5.34 | 5.3 | 26322 |
| 1739769300 | 5.29 | -0.02 | -0.38 | 5.34 | 5.34 | 5.29 | 19924 |
| 1739510100 | 5.3099999 | 0.01 | 0.19 | 5.32 | 5.33 | 5.3099999 | 48663 |
| 1739423700 | 5.3 | 0.02 | 0.38 | 5.3099999 | 5.32 | 5.28 | 39325 |
| 1739337300 | 5.28 | 0 | 0.00 | 5.26 | 5.3099999 | 5.2 | 190149 |
| 1739250900 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.25 | 183827 |
| 1739164500 | 5.28 | -0.01 | -0.19 | 5.2699999 | 5.28 | 5.25 | 30891 |
| 1738905300 | 5.29 | 0.04 | 0.76 | 5.25 | 5.29 | 5.23 | 128544 |
| 1738818900 | 5.25 | -0.01 | -0.10 | 5.26 | 5.2699999 | 5.25 | 54001 |
| 1738732500 | 5.255 | 0.01 | 0.29 | 5.26 | 5.2699999 | 5.2 | 102112 |
| 1738646100 | 5.24 | 0.05 | 0.96 | 5.19 | 5.25 | 5.19 | 195351 |
| 1738559700 | 5.19 | -0.06 | -1.14 | 5.25 | 5.25 | 5.18 | 47051 |
| 1738300500 | 5.25 | -0.02 | -0.38 | 5.2699999 | 5.2699999 | 5.25 | 49778 |
| 1738214100 | 5.2699999 | 0.03 | 0.57 | 5.26 | 5.2699999 | 5.255 | 43521 |
| 1738127700 | 5.24 | -0.02 | -0.38 | 5.24 | 5.2699999 | 5.1 | 85797 |
| 1738041300 | 5.26 | -0.01 | -0.19 | 5.25 | 5.28 | 5.235 | 153386 |
| 1737695700 | 5.2699999 | -0.01 | -0.19 | 5.28 | 5.3 | 5.26 | 25338 |
| 1737609300 | 5.28 | -0.03 | -0.56 | 5.32 | 5.32 | 5.28 | 26436 |
| 1737522900 | 5.3099999 | 0 | 0.00 | 5.32 | 5.32 | 5.2699999 | 56193 |
| 1737436500 | 5.3099999 | 0.04 | 0.76 | 5.28 | 5.3099999 | 5.28 | 5999 |
| 1737350100 | 5.2699999 | 0.01 | 0.19 | 5.26 | 5.28 | 5.26 | 13376 |
| 1737090900 | 5.26 | 0.01 | 0.19 | 5.3099999 | 5.3099999 | 5.26 | 933 |
| 1737004500 | 5.25 | -0.05 | -0.94 | 5.3099999 | 5.33 | 5.25 | 47999 |
| 1736918100 | 5.3 | 0 | 0.00 | 5.3 | 5.32 | 5.29 | 79195 |
| 1736831700 | 5.3 | 0.04 | 0.76 | 5.2699999 | 5.3099999 | 5.2699999 | 7651 |
| 1736745300 | 5.26 | -0.03 | -0.57 | 5.29 | 5.29 | 5.26 | 1966 |
| 1736486100 | 5.29 | -0.01 | -0.19 | 5.3099999 | 5.33 | 5.29 | 4452 |
| 1736399700 | 5.3 | 0.01 | 0.19 | 5.29 | 5.3099999 | 5.29 | 14254 |
| 1736313300 | 5.29 | 0.04 | 0.76 | 5.28 | 5.3 | 5.2699999 | 26935 |
| 1736226900 | 5.25 | -0.02 | -0.38 | 5.32 | 5.32 | 5.25 | 25384 |
| 1736140500 | 5.2699999 | -0.03 | -0.57 | 5.26 | 5.33 | 5.26 | 16467 |
| 1735881300 | 5.3 | 0.02 | 0.38 | 5.3 | 5.32 | 5.3 | 15506 |
| 1735794900 | 5.28 | -0.02 | -0.38 | 5.3 | 5.3 | 5.28 | 103 |
| 1735617660 | 5.3 | 0.04 | 0.76 | 5.29 | 5.3 | 5.29 | 9061 |
| 1735535700 | 5.26 | -0.04 | -0.66 | 5.3099999 | 5.3099999 | 5.26 | 8339 |
| 1735276500 | 5.295 | 0.04 | 0.67 | 5.24 | 5.32 | 5.24 | 15969 |
| 1735017300 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1734930900 | 5.26 | 0.06 | 1.15 | 5.17 | 5.2699999 | 5.16 | 30366 |
| 1734671700 | 5.2 | -0.09 | -1.70 | 5.3 | 5.3 | 5.15 | 140888 |
| 1734585300 | 5.29 | -0.05 | -0.94 | 5.32 | 5.32 | 5.21 | 100301 |
| 1734498900 | 5.34 | -0.01 | -0.19 | 5.37 | 5.37 | 5.33 | 64096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
