We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.54545454545 | 1.1 | 1.175 | 1.085 | 449828 | 1.10791883 | DE |
| 4 | 0.07 | 6.48148148148 | 1.08 | 1.175 | 1.02 | 414119 | 1.09510813 | DE |
| 12 | -0.06 | -4.95867768595 | 1.21 | 1.26 | 0.96 | 587968 | 1.08392781 | DE |
| 26 | -0.41 | -26.2820512821 | 1.56 | 2243.37 | 0.96 | 629731 | 1.22003955 | DE |
| 52 | 0.02 | 1.76991150442 | 1.13 | 2243.37 | 0.96 | 568961 | 1.24767364 | DE |
| 156 | 0.755 | 191.139240506 | 0.395 | 2243.37 | 0.29 | 394278 | 0.92623055 | DE |
| 260 | 0.2 | 21.0526315789 | 0.95 | 2243.37 | 0.29 | 379785 | 0.86695628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 1.15 | 0.02 | 2.22 | 1.125 | 1.155 | 1.12 | 283117 |
| 1719209700 | 1.125 | 0.01 | 1.35 | 1.1 | 1.1299999 | 1.1 | 278691 |
| 1718950500 | 1.11 | 0 | 0.00 | 1.125 | 1.125 | 1.095 | 1168079 |
| 1718864100 | 1.11 | 0.03 | 2.30 | 1.09 | 1.1299999 | 1.085 | 214159 |
| 1718777700 | 1.085 | -0.02 | -1.81 | 1.095 | 1.105 | 1.085 | 296007 |
| 1718691300 | 1.105 | 0.02 | 1.84 | 1.1 | 1.11 | 1.1 | 292205 |
| 1718604900 | 1.085 | -0.01 | -0.91 | 1.12 | 1.12 | 1.085 | 411425 |
| 1718345700 | 1.095 | 0 | 0.46 | 1.085 | 1.11 | 1.055 | 587728 |
| 1718259300 | 1.09 | -0.02 | -1.80 | 1.1399999 | 1.145 | 1.09 | 502908 |
| 1718172900 | 1.11 | -0.02 | -1.33 | 1.135 | 1.135 | 1.11 | 415998 |
| 1718086500 | 1.125 | -0.03 | -2.17 | 1.15 | 1.17 | 1.11 | 808475 |
| 1717740900 | 1.15 | 0.07 | 5.99 | 1.1 | 1.165 | 1.1 | 554747 |
| 1717654500 | 1.085 | 0.02 | 1.88 | 1.08 | 1.09 | 1.075 | 223304 |
| 1717568100 | 1.065 | -0.01 | -0.47 | 1.08 | 1.085 | 1.04 | 262434 |
| 1717481700 | 1.07 | -0.01 | -0.93 | 1.125 | 1.125 | 1.06 | 341445 |
| 1717395300 | 1.08 | 0.02 | 1.89 | 1.08 | 1.11 | 1.075 | 403185 |
| 1717136100 | 1.06 | 0.03 | 2.91 | 1.05 | 1.07 | 1.03 | 398884 |
| 1717049700 | 1.03 | 0.01 | 0.49 | 1.035 | 1.045 | 1.02 | 288240 |
| 1716963300 | 1.025 | -0.04 | -3.30 | 1.07 | 1.07 | 1.02 | 299518 |
| 1716876900 | 1.06 | -0.03 | -2.75 | 1.08 | 1.08 | 1.05 | 120835 |
| 1716790500 | 1.09 | -0.01 | -0.46 | 1.125 | 1.1299999 | 1.085 | 231935 |
| 1716531300 | 1.095 | 0 | 0.46 | 1.095 | 1.11 | 1.075 | 282289 |
| 1716444900 | 1.09 | 0.03 | 2.35 | 1.09 | 1.11 | 1.05 | 583415 |
| 1716358500 | 1.065 | -0.02 | -1.39 | 1.11 | 1.125 | 1.055 | 721602 |
| 1716272100 | 1.08 | 0.04 | 3.35 | 1.05 | 1.09 | 1.04 | 608170 |
| 1716185700 | 1.045 | -0.06 | -5.00 | 1.065 | 1.07 | 1 | 1110293 |
| 1715926500 | 1.1 | -0.05 | -3.93 | 1.155 | 1.155 | 1.095 | 743461 |
| 1715840100 | 1.145 | 0.09 | 8.02 | 1.07 | 1.155 | 1.07 | 990249 |
| 1715753700 | 1.06 | 0.03 | 2.91 | 1.045 | 1.065 | 1.03 | 567258 |
| 1715667300 | 1.03 | 0.07 | 6.74 | 1 | 1.03 | 0.995 | 1497073 |
| 1715580900 | 0.965 | -0.0275 | -2.77 | 1 | 1.01 | 0.965 | 579895 |
| 1715321700 | 0.9925 | 0.0225 | 2.32 | 0.97 | 1.01 | 0.965 | 617123 |
| 1715235300 | 0.97 | -0.045 | -4.43 | 1.02 | 1.02 | 0.965 | 519690 |
| 1715148900 | 1.0149999 | -0.01 | -0.98 | 1.04 | 1.04 | 1.01 | 399857 |
| 1715062500 | 1.025 | 0 | 0.49 | 1.05 | 1.065 | 1.025 | 406258 |
| 1714976100 | 1.02 | 0.01 | 0.49 | 1.04 | 1.04 | 1.01 | 339227 |
| 1714716900 | 1.0149999 | -0.01 | -0.49 | 1.045 | 1.045 | 1.01 | 356818 |
| 1714630500 | 1.02 | -0.01 | -0.49 | 1.025 | 1.025 | 0.995 | 578173 |
| 1714544100 | 1.025 | 0 | 0.00 | 1.02 | 1.045 | 1 | 572092 |
| 1714457700 | 1.025 | 0.02 | 2.50 | 1.01 | 1.06 | 1 | 791991 |
| 1714371300 | 1 | 0 | 0.00 | 0.995 | 1.05 | 0.99 | 1722201 |
| 1714112100 | 1 | -0.06 | -5.66 | 1.06 | 1.07 | 0.96 | 2482259 |
| 1713939300 | 1.06 | -0.01 | -0.93 | 1.065 | 1.08 | 1.03 | 1556515 |
| 1713852900 | 1.07 | -0.06 | -4.89 | 1.125 | 1.125 | 1.065 | 1314374 |
| 1713766500 | 1.125 | 0 | 0.00 | 1.195 | 1.195 | 1.125 | 472743 |
| 1713507300 | 1.125 | -0.03 | -2.60 | 1.155 | 1.155 | 1.115 | 369723 |
| 1713420900 | 1.155 | -0.04 | -2.94 | 1.2 | 1.2 | 1.1399999 | 476057 |
| 1713334500 | 1.19 | -0.02 | -1.24 | 1.21 | 1.21 | 1.1875 | 250367 |
| 1713248100 | 1.205 | -0.03 | -2.03 | 1.225 | 1.225 | 1.18 | 493246 |
| 1713161700 | 1.23 | -0.01 | -0.81 | 1.23 | 1.24 | 1.22 | 318821 |
| 1712902500 | 1.24 | 0.01 | 0.81 | 1.23 | 1.245 | 1.225 | 410054 |
| 1712816100 | 1.23 | -0.01 | -0.40 | 1.22 | 1.26 | 1.2 | 806559 |
| 1712729700 | 1.235 | 0.06 | 4.66 | 1.19 | 1.24 | 1.165 | 715386 |
| 1712643300 | 1.18 | -0.02 | -1.67 | 1.21 | 1.21 | 1.17 | 403354 |
| 1712553300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712294100 | 1.2 | -0.02 | -1.64 | 1.24 | 1.24 | 1.19 | 164534 |
| 1712207700 | 1.22 | 0 | 0.00 | 1.22 | 1.23 | 1.21 | 518744 |
| 1712121300 | 1.22 | -0.01 | -0.81 | 1.26 | 1.26 | 1.22 | 522616 |
| 1712034900 | 1.23 | 0.05 | 4.24 | 1.21 | 1.245 | 1.18 | 519955 |
| 1711602900 | 1.18 | 0.05 | 4.42 | 1.15 | 1.195 | 1.1299999 | 520826 |
| 1711516500 | 1.1299999 | 0.01 | 0.89 | 1.125 | 1.1399999 | 1.085 | 724267 |
| 1711430100 | 1.12 | 0.01 | 0.45 | 1.115 | 1.15 | 1.115 | 606719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
