We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 22.14 | 0.01 | 0.05 | 22.14 | 22.14 | 22.13 | 16 |
| 1741324500 | 22.13 | -0.26 | -1.16 | 22.13 | 22.14 | 22.13 | 3592 |
| 1741238100 | 22.39 | -0.08 | -0.36 | 22.41 | 22.41 | 22.39 | 2 |
| 1741151700 | 22.47 | -0.21 | -0.93 | 22.55 | 22.55 | 22.47 | 526 |
| 1741065300 | 22.68 | -0.12 | -0.53 | 22.86 | 22.86 | 22.62 | 3689 |
| 1740978900 | 22.8 | 0.03 | 0.13 | 22.86 | 22.86 | 22.8 | 1422 |
| 1740719700 | 22.77 | -0.42 | -1.81 | 23.05 | 23.05 | 22.77 | 589 |
| 1740633300 | 23.19 | 0.16 | 0.69 | 23.09 | 23.315 | 23.09 | 3645 |
| 1740546900 | 23.03 | -0.1 | -0.43 | 23.13 | 23.13 | 23.03 | 13029 |
| 1740460500 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1740374100 | 23.13 | 0.05 | 0.22 | 23 | 23.16 | 23 | 2489 |
| 1740114900 | 23.08 | -0.06 | -0.26 | 23.14 | 23.14 | 23.06 | 580 |
| 1740028500 | 23.14 | 0.07 | 0.30 | 23.26 | 23.26 | 23.1 | 349 |
| 1739942100 | 23.07 | -0.09 | -0.39 | 23.22 | 23.22 | 23.07 | 486 |
| 1739855700 | 23.16 | -0.08 | -0.34 | 23.28 | 23.28 | 23.16 | 1640 |
| 1739769300 | 23.24 | 0.52 | 2.29 | 23.24 | 23.24 | 23.24 | 2 |
| 1739510100 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1739423700 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1739337300 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1739250900 | 22.72 | 0.01 | 0.04 | 22.69 | 22.72 | 22.69 | 1491 |
| 1739164500 | 22.71 | 0.09 | 0.40 | 22.73 | 22.73 | 22.63 | 3853 |
| 1738905300 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1738818900 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1738732500 | 22.62 | 0 | 0.00 | 22.52 | 22.62 | 22.52 | 109 |
| 1738646100 | 22.62 | -0.04 | -0.18 | 22.71 | 22.71 | 22.62 | 756 |
| 1738559700 | 22.66 | -0.46 | -1.99 | 22.96 | 22.96 | 22.66 | 638 |
| 1738300500 | 23.12 | 0.12 | 0.52 | 23.12 | 23.12 | 23.12 | 415 |
| 1738214100 | 23 | 0.1 | 0.44 | 22.99 | 23.01 | 22.99 | 7366 |
| 1738127700 | 22.9 | 0.13 | 0.57 | 22.73 | 22.9 | 22.73 | 216 |
| 1738041300 | 22.77 | 0.01 | 0.04 | 22.7 | 22.78 | 22.7 | 97 |
| 1737695700 | 22.76 | -0.07 | -0.31 | 22.74 | 22.76 | 22.65 | 21222 |
| 1737609300 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1737522900 | 22.83 | 0.12 | 0.53 | 22.83 | 22.83 | 22.83 | 611 |
| 1737436500 | 22.71 | 0.08 | 0.35 | 22.68 | 22.71 | 22.68 | 110 |
| 1737350100 | 22.63 | 0.11 | 0.49 | 22.56 | 22.64 | 22.56 | 2985 |
| 1737090900 | 22.52 | -0.04 | -0.18 | 22.58 | 22.58 | 22.52 | 28 |
| 1737004500 | 22.56 | 0.33 | 1.48 | 22.56 | 22.56 | 22.56 | 500 |
| 1736918100 | 22.23 | 0.03 | 0.14 | 22.26 | 22.32 | 22.23 | 209 |
| 1736831700 | 22.2 | 0.16 | 0.73 | 22.2 | 22.2 | 22.2 | 22 |
| 1736745300 | 22.04 | -0.17 | -0.77 | 22.18 | 22.18 | 22.04 | 10850 |
| 1736486100 | 22.21 | -0.05 | -0.22 | 22.26 | 22.26 | 22.17 | 1746 |
| 1736399700 | 22.26 | -0.23 | -1.02 | 22.55 | 22.55 | 22.22 | 803 |
| 1736313300 | 22.49 | 0.04 | 0.18 | 22.5 | 22.5 | 22.35 | 949 |
| 1736226900 | 22.45 | 0.13 | 0.58 | 22.4 | 22.45 | 22.4 | 22839 |
| 1736140500 | 22.32 | 0.07 | 0.31 | 22.35 | 22.35 | 22.32 | 134 |
| 1735881300 | 22.25 | -0.22 | -0.98 | 22.25 | 22.25 | 22.25 | 1240 |
| 1735794900 | 22.47 | 0.06 | 0.27 | 22.47 | 22.47 | 22.47 | 1 |
| 1735617660 | 22.41 | -0.09 | -0.40 | 22.41 | 22.41 | 22.41 | 141 |
| 1735535700 | 22.5 | -0.05 | -0.22 | 22.55 | 22.55 | 22.5 | 46 |
| 1735276500 | 22.55 | 0.18 | 0.80 | 22.45 | 22.57 | 22.45 | 1930 |
| 1735014060 | 22.37 | 0.06 | 0.27 | 22.37 | 22.37 | 22.37 | 4200 |
| 1734930900 | 22.31 | 0.34 | 1.55 | 22.02 | 22.31 | 22.02 | 1940 |
| 1734671700 | 21.97 | -0.08 | -0.36 | 22.15 | 22.15 | 21.97 | 2275 |
| 1734585300 | 22.05 | -0.45 | -2.00 | 22.22 | 22.22 | 22.05 | 1655 |
| 1734498900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 1000 |
| 1734412500 | 22.5 | 0.2 | 0.90 | 22.3 | 22.5 | 22.3 | 4067 |
| 1734326100 | 22.3 | -0.1 | -0.45 | 22.37 | 22.38 | 22.3 | 2508 |
| 1734066900 | 22.4 | 0.07 | 0.31 | 22.26 | 22.4 | 22.22 | 5626 |
| 1733980500 | 22.33 | -0.13 | -0.58 | 22.6 | 22.64 | 22.3 | 9773 |
| 1733894100 | 22.46 | -0.15 | -0.66 | 22.46 | 22.47 | 22.46 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
