Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Vectors ETF Trust | DVDY | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 1.01% | 21.03 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.96 | 20.96 | 21.03 | 21.03 | 20.82 |
DVDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DVDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 20.82 | -0.20 | -0.95% | 20.85 | 20.88 | 20.82 | 8,916 |
| May 23 2024 | 21.02 | 0.00 | 0.00% | 20.90 | 21.04 | 20.87 | 8,738 |
| May 22 2024 | 21.02 | -0.05 | -0.24% | 21.01 | 21.05 | 20.96 | 3,428 |
| May 21 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |
| May 20 2024 | 21.07 | -0.12 | -0.57% | 21.08 | 21.16 | 21.07 | 1,059 |
| May 17 2024 | 21.19 | -0.28 | -1.30% | 21.19 | 21.19 | 21.19 | 5 |
| May 16 2024 | 21.47 | 0.12 | 0.56% | 21.35 | 21.48 | 21.35 | 806 |
| May 15 2024 | 21.35 | 0.04 | 0.19% | 21.35 | 21.35 | 21.35 | 354 |
| May 14 2024 | 21.31 | 0.01 | 0.05% | 21.31 | 21.31 | 21.31 | 2 |
| May 13 2024 | 21.30 | -0.01 | -0.05% | 21.33 | 21.37 | 21.30 | 3,023 |
| May 10 2024 | 21.31 | 0.02 | 0.09% | 21.29 | 21.36 | 21.29 | 7,417 |
| May 09 2024 | 21.29 | -0.09 | -0.42% | 21.29 | 21.29 | 21.29 | 1,206 |
| May 08 2024 | 21.38 | 0.15 | 0.71% | 21.40 | 21.45 | 21.35 | 22,824 |
| May 07 2024 | 21.23 | 0.32 | 1.53% | 21.21 | 21.23 | 21.21 | 5,613 |
| May 06 2024 | 20.91 | 0.12 | 0.58% | 20.87 | 20.93 | 20.87 | 39 |
| May 03 2024 | 20.79 | 0.09 | 0.43% | 20.82 | 20.82 | 20.79 | 324 |
| May 02 2024 | 20.70 | 0.10 | 0.49% | 20.64 | 20.70 | 20.64 | 409 |
| May 01 2024 | 20.60 | -0.26 | -1.25% | 20.11 | 20.60 | 20.11 | 1,059 |
| Apr 30 2024 | 20.86 | -0.06 | -0.29% | 20.85 | 20.86 | 20.83 | 1,852 |
| Apr 29 2024 | 20.92 | 0.32 | 1.55% | 20.60 | 20.92 | 20.60 | 15,124 |
