We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -3.05084745763 | 2.95 | 3.03 | 2.8 | 1292403 | 2.92129437 | DE |
| 4 | 0.42 | 17.2131147541 | 2.44 | 3.03 | 2.24 | 1194297 | 2.70260573 | DE |
| 12 | 0.9 | 45.9183673469 | 1.96 | 3.03 | 1.96 | 779365 | 2.50420551 | DE |
| 26 | 0.71 | 33.023255814 | 2.15 | 3.03 | 1.895 | 773499 | 2.36209613 | DE |
| 52 | 0.75 | 35.5450236967 | 2.11 | 3.03 | 1.85 | 746839 | 2.29988404 | DE |
| 156 | -0.49 | -14.6268656716 | 3.35 | 4 | 1.76 | 441919 | 2.56561001 | DE |
| 260 | 2.29 | 401.754385965 | 0.57 | 4.5 | 0.54 | 434877 | 2.46064401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 2.88 | -0.05 | -1.71 | 2.86 | 2.91 | 2.81 | 644398 |
| 1740114900 | 2.93 | -0.02 | -0.68 | 2.96 | 2.99 | 2.88 | 824960 |
| 1740028500 | 2.95 | 0.08 | 2.79 | 2.87 | 2.95 | 2.81 | 1517604 |
| 1739942100 | 2.87 | -0.03 | -1.03 | 2.92 | 2.92 | 2.8 | 664746 |
| 1739855700 | 2.9 | -0.04 | -1.19 | 2.95 | 2.96 | 2.845 | 1828479 |
| 1739769300 | 2.935 | -0.02 | -0.51 | 2.95 | 3.0299999 | 2.92 | 1626225 |
| 1739510100 | 2.95 | 0.09 | 3.15 | 2.9 | 2.955 | 2.865 | 2687021 |
| 1739423700 | 2.86 | 0.15 | 5.54 | 2.72 | 2.88 | 2.7 | 1460014 |
| 1739337300 | 2.71 | 0.06 | 2.26 | 2.64 | 2.7599999 | 2.6 | 1182334 |
| 1739250900 | 2.65 | -0.02 | -0.75 | 2.7 | 2.71 | 2.58 | 951903 |
| 1739164500 | 2.67 | 0.17 | 6.80 | 2.52 | 2.68 | 2.495 | 1412518 |
| 1738905300 | 2.5 | 0.08 | 3.09 | 2.45 | 2.5099999 | 2.44 | 704141 |
| 1738818900 | 2.425 | 0.01 | 0.62 | 2.45 | 2.47 | 2.3849999 | 835258 |
| 1738732500 | 2.41 | -0.08 | -3.02 | 2.49 | 2.5099999 | 2.41 | 1048011 |
| 1738646100 | 2.485 | 0 | 0.20 | 2.5 | 2.5 | 2.44 | 644872 |
| 1738559700 | 2.48 | -0.02 | -0.80 | 2.47 | 2.5299999 | 2.42 | 938984 |
| 1738300500 | 2.5 | 0.02 | 0.81 | 2.5 | 2.595 | 2.47 | 1613243 |
| 1738214100 | 2.48 | 0.13 | 5.53 | 2.45 | 2.56 | 2.41 | 1310521 |
| 1738127700 | 2.35 | 0.06 | 2.62 | 2.32 | 2.37 | 2.3 | 387890 |
| 1738041300 | 2.29 | -0.15 | -6.15 | 2.44 | 2.44 | 2.24 | 1052910 |
| 1737695700 | 2.44 | 0.22 | 9.91 | 2.35 | 2.485 | 2.32 | 1077859 |
| 1737609300 | 2.22 | -0.15 | -6.33 | 2.35 | 2.35 | 2.19 | 887223 |
| 1737522900 | 2.37 | -0.03 | -1.25 | 2.42 | 2.42 | 2.35 | 306333 |
| 1737436500 | 2.4 | 0 | 0.00 | 2.4 | 2.42 | 2.36 | 381899 |
| 1737350100 | 2.4 | 0 | 0.00 | 2.41 | 2.41 | 2.365 | 249976 |
| 1737090900 | 2.4 | 0.09 | 3.67 | 2.34 | 2.42 | 2.3 | 439055 |
| 1737004500 | 2.315 | -0.05 | -1.91 | 2.4 | 2.4 | 2.315 | 388250 |
| 1736918100 | 2.36 | 0 | 0.00 | 2.38 | 2.41 | 2.335 | 290688 |
| 1736831700 | 2.36 | 0.03 | 1.29 | 2.36 | 2.41 | 2.33 | 339789 |
| 1736745300 | 2.33 | -0.05 | -2.10 | 2.35 | 2.37 | 2.32 | 168456 |
| 1736486100 | 2.38 | 0.07 | 3.03 | 2.32 | 2.39 | 2.31 | 341807 |
| 1736399700 | 2.31 | -0.02 | -0.86 | 2.34 | 2.4 | 2.31 | 282897 |
| 1736313300 | 2.33 | -0.08 | -3.32 | 2.4 | 2.42 | 2.32 | 390106 |
| 1736226900 | 2.41 | 0.04 | 1.69 | 2.43 | 2.46 | 2.39 | 526476 |
| 1736140500 | 2.37 | 0.03 | 1.28 | 2.35 | 2.39 | 2.25 | 585278 |
| 1735881300 | 2.34 | -0.05 | -2.09 | 2.41 | 2.42 | 2.34 | 384413 |
| 1735794900 | 2.39 | 0.05 | 2.14 | 2.31 | 2.4 | 2.2799999 | 333378 |
| 1735617660 | 2.34 | 0.05 | 2.18 | 2.2799999 | 2.35 | 2.2799999 | 218984 |
| 1735535700 | 2.29 | 0.05 | 2.23 | 2.27 | 2.345 | 2.27 | 328397 |
| 1735276500 | 2.24 | 0.04 | 1.82 | 2.19 | 2.285 | 2.19 | 339953 |
| 1735014060 | 2.2 | 0.09 | 4.27 | 2.09 | 2.2 | 2.09 | 298236 |
| 1734930900 | 2.11 | 0.01 | 0.48 | 2.15 | 2.15 | 2.07 | 480072 |
| 1734671700 | 2.1 | -0.05 | -2.33 | 2.11 | 2.15 | 2.1 | 725532 |
| 1734585300 | 2.15 | -0.1 | -4.44 | 2.2 | 2.205 | 2.11 | 670709 |
| 1734498900 | 2.25 | 0.02 | 1.12 | 2.21 | 2.27 | 2.18 | 615804 |
| 1734412500 | 2.225 | 0.02 | 1.14 | 2.2 | 2.2599999 | 2.16 | 697790 |
| 1734326100 | 2.2 | -0.13 | -5.58 | 2.32 | 2.32 | 2.2 | 958987 |
| 1734066900 | 2.33 | -0.03 | -1.06 | 2.34 | 2.37 | 2.3 | 545683 |
| 1733980500 | 2.355 | -0.06 | -2.28 | 2.4 | 2.43 | 2.31 | 693067 |
| 1733894100 | 2.41 | -0.06 | -2.43 | 2.41 | 2.47 | 2.375 | 1175247 |
| 1733807700 | 2.47 | 0.27 | 12.27 | 2.39 | 2.5099999 | 2.295 | 1806685 |
| 1733721300 | 2.2 | -0.03 | -1.35 | 2.22 | 2.23 | 2.18 | 645441 |
| 1733462100 | 2.23 | 0.08 | 3.72 | 2.16 | 2.2599999 | 2.16 | 1199833 |
| 1733375700 | 2.15 | 0.04 | 1.90 | 2.14 | 2.17 | 2.11 | 574987 |
| 1733289300 | 2.11 | 0.04 | 1.93 | 2.09 | 2.14 | 2.07 | 458800 |
| 1733202900 | 2.07 | 0.01 | 0.73 | 2.06 | 2.09 | 2.04 | 369300 |
| 1733116500 | 2.055 | 0.1 | 4.98 | 1.96 | 2.08 | 1.96 | 775394 |
| 1732857300 | 1.9575 | 0.02 | 0.90 | 1.94 | 1.99 | 1.92 | 711355 |
| 1732770900 | 1.94 | -0.02 | -1.02 | 1.975 | 2.02 | 1.93 | 741587 |
| 1732684500 | 1.96 | 0.01 | 0.51 | 1.935 | 1.985 | 1.93 | 530865 |
| 1732598100 | 1.95 | -0.03 | -1.52 | 2 | 2.0099999 | 1.935 | 484918 |
| 1732511700 | 1.98 | -0.03 | -1.25 | 2.02 | 2.02 | 1.96 | 486228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
