Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dimerix Limited | DXB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 9.09% | 0.36 | 22:25:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34 | 0.335 | 0.3625 | 0.33 |
DXB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.3625 | 0.31 | 0.331525 | 5,530,545 | 0.03 | 9.09% |
| 1 Month | 0.285 | 0.3625 | 0.275 | 0.313285 | 3,458,817 | 0.075 | 26.32% |
| 3 Months | 0.22 | 0.37 | 0.19 | 0.290797 | 4,474,862 | 0.14 | 63.64% |
| 6 Months | 0.185 | 0.37 | 0.13 | 0.248585 | 3,448,563 | 0.175 | 94.59% |
| 1 Year | 0.09 | 0.37 | 0.052 | 0.211348 | 2,636,551 | 0.27 | 300.00% |
| 3 Years | 0.26 | 0.48 | 0.052 | 0.21788 | 1,208,702 | 0.10 | 38.46% |
| 5 Years | 0.076 | 0.78 | 0.052 | 0.24278 | 1,065,500 | 0.284 | 373.68% |
DXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.34 | 0.31 | 4,675,492 |
| May 01 2024 | 0.32 | -0.015 | -4.48% | 0.34 | 0.345 | 0.315 | 5,386,262 |
| Apr 30 2024 | 0.335 | -0.01 | -2.90% | 0.335 | 0.3525 | 0.33 | 5,984,955 |
| Apr 29 2024 | 0.345 | 0.025 | 7.81% | 0.32 | 0.35 | 0.31 | 6,607,676 |
| Apr 26 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.335 | 0.315 | 4,143,287 |
| Apr 24 2024 | 0.33 | 0.025 | 8.20% | 0.305 | 0.335 | 0.305 | 11,306,739 |
| Apr 23 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.305 | 0.30 | 1,045,962 |
| Apr 22 2024 | 0.295 | 0.01 | 3.51% | 0.30 | 0.32 | 0.295 | 4,740,993 |
| Apr 19 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.275 | 2,213,226 |
| Apr 18 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.295 | 0.285 | 1,433,489 |
| Apr 17 2024 | 0.285 | 0.00 | 0.00% | 0.29 | 0.29 | 0.28 | 1,869,448 |
| Apr 16 2024 | 0.285 | -0.0175 | -5.79% | 0.295 | 0.295 | 0.285 | 3,079,409 |
| Apr 15 2024 | 0.3025 | -0.0125 | -3.97% | 0.31 | 0.31 | 0.30 | 2,352,923 |
| Apr 12 2024 | 0.315 | 0.02 | 6.78% | 0.30 | 0.3225 | 0.295 | 3,430,366 |
| Apr 11 2024 | 0.295 | -0.015 | -4.84% | 0.30 | 0.3025 | 0.29 | 1,557,719 |
| Apr 10 2024 | 0.31 | 0.02 | 6.90% | 0.29 | 0.31 | 0.29 | 2,998,353 |
| Apr 09 2024 | 0.29 | -0.005 | -1.69% | 0.295 | 0.295 | 0.285 | 1,938,332 |
| Apr 08 2024 | 0.295 | 0.02 | 7.27% | 0.28 | 0.295 | 0.275 | 2,191,040 |
| Apr 05 2024 | 0.275 | -0.01 | -3.51% | 0.28 | 0.285 | 0.275 | 2,093,963 |
| Apr 04 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 0.28 | 1,343,381 |
| Apr 03 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.29 | 0.285 | 1,118,300 |
