Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dimerix Limited | DXBO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 20.97% | 0.375 | 04:04:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.315 | 0.315 | 0.375 | 0.375 | 0.31 |
DXBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.375 | 0.22 | 0.269509 | 111,954 | 0.15 | 66.67% |
| 1 Month | 0.22 | 0.375 | 0.205 | 0.246837 | 71,216 | 0.155 | 70.45% |
| 3 Months | 0.175 | 0.375 | 0.145 | 0.205733 | 96,105 | 0.20 | 114.29% |
| 6 Months | 0.08 | 0.375 | 0.08 | 0.157761 | 116,656 | 0.295 | 368.75% |
| 1 Year | 0.02 | 0.375 | 0.015 | 0.088607 | 266,912 | 0.355 | 1,775.00% |
| 3 Years | 0.02 | 0.375 | 0.015 | 0.088607 | 266,912 | 0.355 | 1,775.00% |
| 5 Years | 0.02 | 0.375 | 0.015 | 0.088607 | 266,912 | 0.355 | 1,775.00% |
DXBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.375 | 0.065 | 20.97% | 0.315 | 0.375 | 0.315 | 181,417 |
| May 30 2024 | 0.31 | 0.03 | 10.71% | 0.28 | 0.325 | 0.28 | 216,347 |
| May 29 2024 | 0.28 | 0.015 | 5.66% | 0.28 | 0.28 | 0.28 | 28 |
| May 28 2024 | 0.265 | -0.005 | -1.85% | 0.235 | 0.265 | 0.235 | 33,061 |
| May 27 2024 | 0.27 | 0.04 | 17.39% | 0.225 | 0.27 | 0.22 | 302,773 |
| May 24 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
| May 23 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
| May 22 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
| May 21 2024 | 0.23 | -0.005 | -2.13% | 0.205 | 0.23 | 0.205 | 20,001 |
| May 20 2024 | 0.235 | -0.01 | -4.08% | 0.25 | 0.25 | 0.225 | 104,750 |
| May 17 2024 | 0.245 | 0.015 | 6.52% | 0.235 | 0.245 | 0.235 | 149,271 |
| May 16 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.235 | 0.215 | 72,822 |
| May 15 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0.00 |
| May 14 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 14,383 |
| May 13 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
| May 10 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 5,000 |
| May 09 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 5,383 |
| May 08 2024 | 0.23 | -0.005 | -2.13% | 0.21 | 0.23 | 0.21 | 55,000 |
| May 07 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 31,283 |
| May 06 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.255 | 0.235 | 105,273 |
| May 03 2024 | 0.23 | 0.03 | 15.00% | 0.22 | 0.235 | 0.22 | 98,001 |
| May 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
