We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.57352941176 | 2.72 | 2.8 | 2.65 | 156043 | 2.77206513 | DE |
| 4 | -0.02 | -0.749063670412 | 2.67 | 2.8 | 2.64 | 106274 | 2.72506771 | DE |
| 12 | -0.1 | -3.63636363636 | 2.75 | 2.8 | 2.59 | 127518 | 2.67881316 | DE |
| 26 | -0.01 | -0.375939849624 | 2.66 | 2.87 | 2.48 | 161254 | 2.70335867 | DE |
| 52 | 0.12 | 4.74308300395 | 2.53 | 4.51 | 2.21 | 142972 | 2.594752 | DE |
| 156 | -0.84 | -24.0687679083 | 3.49 | 4.51 | 2.21 | 149990 | 2.87207542 | DE |
| 260 | -0.84 | -24.0687679083 | 3.49 | 4.51 | 2.21 | 149990 | 2.87207542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 2.65 | -0.05 | -1.85 | 2.7 | 2.73 | 2.65 | 74641 |
| 1719468900 | 2.7 | -0.08 | -2.88 | 2.75 | 2.75 | 2.7 | 57870 |
| 1719382500 | 2.7799999 | -0.02 | -0.71 | 2.79 | 2.79 | 2.74 | 111972 |
| 1719296100 | 2.8 | 0.04 | 1.45 | 2.79 | 2.8 | 2.7599999 | 219749 |
| 1719209700 | 2.7599999 | 0 | 0.00 | 2.7799999 | 2.79 | 2.75 | 69008 |
| 1718950500 | 2.7599999 | 0.01 | 0.36 | 2.7599999 | 2.77 | 2.73 | 217890 |
| 1718864100 | 2.75 | 0.03 | 1.10 | 2.72 | 2.75 | 2.72 | 161598 |
| 1718777700 | 2.72 | 0.04 | 1.49 | 2.68 | 2.72 | 2.68 | 77438 |
| 1718691300 | 2.68 | 0.01 | 0.19 | 2.68 | 2.7 | 2.67 | 222711 |
| 1718604900 | 2.675 | -0.04 | -1.29 | 2.71 | 2.71 | 2.67 | 75566 |
| 1718345700 | 2.71 | 0 | 0.00 | 2.72 | 2.72 | 2.675 | 61225 |
| 1718259300 | 2.71 | 0.03 | 1.12 | 2.7 | 2.73 | 2.69 | 84920 |
| 1718172900 | 2.68 | -0.04 | -1.47 | 2.69 | 2.71 | 2.68 | 53431 |
| 1718086500 | 2.72 | 0.04 | 1.49 | 2.7 | 2.72 | 2.67 | 151119 |
| 1717740900 | 2.68 | -0.04 | -1.47 | 2.69 | 2.7 | 2.67 | 62313 |
| 1717654500 | 2.72 | 0.01 | 0.37 | 2.69 | 2.73 | 2.69 | 99852 |
| 1717568100 | 2.71 | 0.03 | 1.12 | 2.68 | 2.71 | 2.66 | 95166 |
| 1717481700 | 2.68 | -0.02 | -0.74 | 2.7 | 2.7 | 2.64 | 40318 |
| 1717395300 | 2.7 | 0.05 | 1.89 | 2.69 | 2.7 | 2.66 | 32272 |
| 1717136100 | 2.65 | -0.05 | -1.85 | 2.66 | 2.69 | 2.64 | 102529 |
| 1717049700 | 2.7 | 0.06 | 2.27 | 2.67 | 2.7 | 2.66 | 80121 |
| 1716963300 | 2.64 | -0.03 | -1.12 | 2.68 | 2.7 | 2.63 | 106510 |
| 1716876900 | 2.67 | -0.01 | -0.37 | 2.7 | 2.7 | 2.66 | 573755 |
| 1716790500 | 2.68 | 0.03 | 1.13 | 2.67 | 2.7 | 2.64 | 104919 |
| 1716531300 | 2.65 | -0.01 | -0.38 | 2.68 | 2.68 | 2.65 | 28897 |
| 1716444900 | 2.66 | -0.05 | -1.85 | 2.72 | 2.72 | 2.66 | 63242 |
| 1716358500 | 2.71 | 0.04 | 1.50 | 2.68 | 2.71 | 2.66 | 94888 |
| 1716272100 | 2.67 | -0.01 | -0.37 | 2.66 | 2.7 | 2.65 | 104244 |
| 1716185700 | 2.68 | 0.02 | 0.75 | 2.68 | 2.68 | 2.65 | 99533 |
| 1715926500 | 2.66 | 0.01 | 0.38 | 2.65 | 2.68 | 2.65 | 99507 |
| 1715840100 | 2.65 | 0.03 | 1.15 | 2.62 | 2.67 | 2.62 | 165477 |
| 1715753700 | 2.62 | 0.01 | 0.38 | 2.62 | 2.63 | 2.6 | 93752 |
| 1715667300 | 2.61 | 0 | 0.00 | 2.62 | 2.64 | 2.61 | 88537 |
| 1715580900 | 2.61 | 0 | 0.00 | 2.61 | 2.64 | 2.61 | 37932 |
| 1715321700 | 2.61 | -0.03 | -1.14 | 2.64 | 2.64 | 2.605 | 339742 |
| 1715235300 | 2.64 | -0.01 | -0.38 | 2.65 | 2.65 | 2.63 | 213362 |
| 1715148900 | 2.65 | -0.02 | -0.56 | 2.67 | 2.67 | 2.64 | 78807 |
| 1715062500 | 2.665 | 0 | 0.19 | 2.67 | 2.69 | 2.65 | 132397 |
| 1714976100 | 2.66 | -0.02 | -0.75 | 2.7 | 2.7 | 2.65 | 110428 |
| 1714716900 | 2.68 | -0.01 | -0.37 | 2.69 | 2.7 | 2.67 | 223129 |
| 1714630500 | 2.69 | -0.02 | -0.55 | 2.7 | 2.72 | 2.67 | 174841 |
| 1714544100 | 2.705 | -0.02 | -0.55 | 2.71 | 2.72 | 2.69 | 69566 |
| 1714457700 | 2.72 | 0.04 | 1.49 | 2.73 | 2.73 | 2.69 | 90325 |
| 1714371300 | 2.68 | 0.03 | 1.13 | 2.66 | 2.69 | 2.66 | 68839 |
| 1714112100 | 2.65 | 0.02 | 0.76 | 2.65 | 2.66 | 2.62 | 127985 |
| 1713939300 | 2.63 | 0 | 0.00 | 2.64 | 2.665 | 2.62 | 233440 |
| 1713852900 | 2.63 | 0.01 | 0.38 | 2.63 | 2.66 | 2.62 | 145770 |
| 1713766500 | 2.62 | 0.01 | 0.38 | 2.61 | 2.66 | 2.61 | 65787 |
| 1713507300 | 2.61 | -0.06 | -2.25 | 2.68 | 2.68 | 2.6 | 82921 |
| 1713420900 | 2.67 | 0.06 | 2.30 | 2.62 | 2.68 | 2.61 | 119322 |
| 1713334500 | 2.61 | -0.02 | -0.76 | 2.59 | 2.65 | 2.59 | 155660 |
| 1713248100 | 2.63 | -0.03 | -1.13 | 2.68 | 2.68 | 2.595 | 209920 |
| 1713161700 | 2.66 | -0.04 | -1.48 | 2.68 | 2.69 | 2.66 | 60137 |
| 1712902500 | 2.7 | 0.02 | 0.75 | 2.74 | 2.74 | 2.68 | 90787 |
| 1712816100 | 2.68 | -0.04 | -1.47 | 2.72 | 2.72 | 2.65 | 247820 |
| 1712729700 | 2.72 | -0.02 | -0.73 | 2.74 | 2.7599999 | 2.7 | 201080 |
| 1712643300 | 2.74 | 0.06 | 2.24 | 2.69 | 2.74 | 2.67 | 173104 |
| 1712556900 | 2.68 | 0 | 0.00 | 2.69 | 2.7 | 2.68 | 69519 |
| 1712294100 | 2.68 | 0 | 0.00 | 2.69 | 2.7 | 2.66 | 59362 |
| 1712207700 | 2.68 | -0.06 | -2.19 | 2.75 | 2.75 | 2.68 | 113581 |
| 1712121300 | 2.74 | -0.02 | -0.72 | 2.79 | 2.79 | 2.71 | 274494 |
| 1712034900 | 2.7599999 | -0.01 | -0.18 | 2.77 | 2.7799999 | 2.755 | 126167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
