Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DXN Limited | DXN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 00:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 |
DXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.027 | 0.025 | 0.026617 | 70,702 | -0.001 | -3.85% |
| 1 Month | 0.024 | 0.027 | 0.024 | 0.025501 | 148,214 | 0.001 | 4.17% |
| 3 Months | 0.024 | 0.028 | 0.021 | 0.025463 | 124,494 | 0.001 | 4.17% |
| 6 Months | 0.001 | 0.028 | 0.001 | 0.003428 | 1,088,775 | 0.024 | 2,400.00% |
| 1 Year | 0.003 | 0.028 | 0.001 | 0.002346 | 1,963,652 | 0.022 | 733.33% |
| 3 Years | 0.014 | 0.028 | 0.001 | 0.007506 | 2,785,525 | 0.011 | 78.57% |
| 5 Years | 0.059 | 0.085 | 0.001 | 0.017095 | 4,187,737 | -0.034 | -57.63% |
DXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 16,667 |
| Apr 26 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.027 | 0.025 | 44,665 |
| Apr 24 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.026 | 219,132 |
| Apr 23 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 8,177 |
| Apr 22 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 10,832 |
| Apr 19 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 138,647 |
| Apr 18 2024 | 0.027 | 0.002 | 8.00% | 0.026 | 0.027 | 0.026 | 105,340 |
| Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 191,105 |
| Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 94,287 |
| Apr 15 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 219,346 |
| Apr 12 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 11 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 420,000 |
| Apr 10 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.027 | 0.024 | 113,768 |
| Apr 09 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 30,000 |
| Apr 08 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.027 | 0.025 | 802,819 |
| Apr 05 2024 | 0.026 | 0.002 | 8.33% | 0.025 | 0.026 | 0.025 | 24,883 |
| Apr 04 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 5,642 |
| Apr 03 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 86,668 |
| Apr 02 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 4,333 |
