Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dynamic Metals Ltd | DYM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 16:04:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.165 |
DYM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.175 | 0.17 | 0.17361 | 16,498 | -0.005 | -2.94% |
| 1 Month | 0.165 | 0.185 | 0.16 | 0.171293 | 21,694 | 0.00 | 0.00% |
| 3 Months | 0.21 | 0.23 | 0.16 | 0.196218 | 98,664 | -0.045 | -21.43% |
| 6 Months | 0.165 | 0.31 | 0.135 | 0.1851 | 257,000 | 0.00 | 0.00% |
| 1 Year | 0.235 | 0.335 | 0.135 | 0.219672 | 203,458 | -0.07 | -29.79% |
| 3 Years | 0.19 | 0.335 | 0.135 | 0.203202 | 254,742 | -0.025 | -13.16% |
| 5 Years | 0.19 | 0.335 | 0.135 | 0.203202 | 254,742 | -0.025 | -13.16% |
DYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.16 | 98,977 |
| May 29 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 3,000 |
| May 28 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 9,935 |
| May 27 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 10,000 |
| May 24 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 18,405 |
| May 23 2024 | 0.175 | -0.005 | -2.78% | 0.17 | 0.175 | 0.17 | 41,150 |
| May 22 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.185 | 0.18 | 13,168 |
| May 21 2024 | 0.185 | 0.015 | 8.82% | 0.18 | 0.185 | 0.18 | 70,484 |
| May 20 2024 | 0.17 | -0.015 | -8.11% | 0.17 | 0.17 | 0.17 | 8,570 |
| May 17 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| May 16 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| May 15 2024 | 0.185 | 0.015 | 8.82% | 0.185 | 0.185 | 0.185 | 8,041 |
| May 14 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 27,000 |
| May 13 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 10,000 |
| May 10 2024 | 0.16 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 41,580 |
| May 09 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| May 08 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 700 |
| May 07 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| May 06 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.165 | 16,495 |
| May 03 2024 | 0.16 | 0.00 | 0.00% | 0.175 | 0.175 | 0.16 | 25,429 |
| May 02 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.16 | 43,146 |
| May 01 2024 | 0.17 | -0.01 | -5.56% | 0.185 | 0.185 | 0.17 | 280,762 |
