Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BetaShares Capital Limited | DZZF | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.50 |
DZZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DZZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 28.50 | 0.12 | 0.42% | 28.57 | 28.57 | 28.49 | 431 |
May 02 2024 | 28.38 | -0.17 | -0.60% | 28.50 | 28.50 | 28.38 | 530 |
May 01 2024 | 28.55 | -0.23 | -0.80% | 28.66 | 28.66 | 28.54 | 886 |
Apr 30 2024 | 28.78 | 0.08 | 0.28% | 28.65 | 28.78 | 28.65 | 316 |
Apr 29 2024 | 28.70 | 0.30 | 1.06% | 28.73 | 28.73 | 28.62 | 4,346 |
Apr 26 2024 | 28.40 | -0.32 | -1.11% | 28.49 | 28.49 | 28.40 | 1,812 |
Apr 24 2024 | 28.72 | 0.17 | 0.60% | 28.74 | 28.85 | 28.69 | 697 |
Apr 23 2024 | 28.55 | 0.18 | 0.63% | 28.50 | 28.56 | 28.49 | 156 |
Apr 22 2024 | 28.37 | -0.02 | -0.07% | 28.50 | 28.50 | 28.29 | 2,099 |
Apr 19 2024 | 28.39 | -0.19 | -0.66% | 28.54 | 28.54 | 28.26 | 905 |
Apr 18 2024 | 28.58 | -0.16 | -0.56% | 28.63 | 28.63 | 28.52 | 1,120 |
Apr 17 2024 | 28.74 | 0.09 | 0.31% | 28.81 | 28.81 | 28.58 | 1,626 |
Apr 16 2024 | 28.65 | -0.32 | -1.10% | 28.82 | 28.82 | 28.61 | 4,215 |
Apr 15 2024 | 28.97 | -0.19 | -0.65% | 29.19 | 29.19 | 28.93 | 3,598 |
Apr 12 2024 | 29.16 | 0.10 | 0.34% | 29.10 | 29.17 | 29.09 | 346 |
Apr 11 2024 | 29.06 | -0.08 | -0.27% | 29.10 | 29.10 | 29.00 | 4,882 |
Apr 10 2024 | 29.14 | -0.02 | -0.07% | 29.20 | 29.20 | 29.03 | 12,832 |
Apr 09 2024 | 29.16 | 0.01 | 0.03% | 29.15 | 29.16 | 29.14 | 2,792 |
Apr 08 2024 | 29.15 | 0.15 | 0.52% | 29.26 | 29.26 | 29.14 | 277 |
Apr 05 2024 | 29.00 | -0.33 | -1.13% | 29.15 | 29.15 | 28.93 | 932 |