Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
State Street Global Advisors Australia Ltd | E200 | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.50 | 24.50 | 24.52 | 24.30 |
E200 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E200 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 24.30 | 0.09 | 0.37% | 24.40 | 24.40 | 24.25 | 1,123 |
May 03 2024 | 24.21 | 0.15 | 0.62% | 24.18 | 24.22 | 24.18 | 1,487 |
May 02 2024 | 24.06 | 0.01 | 0.04% | 23.99 | 24.10 | 23.99 | 2,805 |
May 01 2024 | 24.05 | -0.18 | -0.74% | 24.06 | 24.06 | 24.00 | 14 |
Apr 30 2024 | 24.23 | 0.06 | 0.25% | 24.14 | 24.23 | 24.14 | 4,702 |
Apr 29 2024 | 24.17 | 0.19 | 0.79% | 24.14 | 24.17 | 24.14 | 3,639 |
Apr 26 2024 | 23.98 | -0.38 | -1.56% | 24.24 | 24.24 | 23.98 | 93 |
Apr 24 2024 | 24.36 | 0.04 | 0.16% | 24.54 | 24.54 | 24.35 | 242 |
Apr 23 2024 | 24.32 | 0.09 | 0.37% | 24.33 | 24.33 | 24.32 | 905 |
Apr 22 2024 | 24.23 | 0.31 | 1.30% | 24.18 | 24.23 | 24.18 | 6,441 |
Apr 19 2024 | 23.92 | -0.27 | -1.12% | 24.21 | 24.21 | 23.81 | 1,728 |
Apr 18 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.28 | 24.19 | 364 |
Apr 17 2024 | 24.19 | 0.07 | 0.29% | 24.24 | 24.24 | 24.11 | 620 |
Apr 16 2024 | 24.12 | -0.48 | -1.95% | 24.51 | 24.51 | 24.12 | 1,674 |
Apr 15 2024 | 24.60 | -0.11 | -0.45% | 24.66 | 24.66 | 24.54 | 1,301 |
Apr 12 2024 | 24.71 | -0.10 | -0.40% | 24.72 | 24.72 | 24.68 | 52 |
Apr 11 2024 | 24.81 | -0.10 | -0.40% | 24.72 | 24.81 | 24.71 | 10,119 |
Apr 10 2024 | 24.91 | 0.09 | 0.36% | 24.94 | 24.94 | 24.90 | 213 |
Apr 09 2024 | 24.82 | 0.13 | 0.53% | 24.82 | 24.82 | 24.82 | 2 |
Apr 08 2024 | 24.69 | 0.02 | 0.08% | 24.90 | 24.90 | 24.68 | 1,086 |