We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -5.45454545455 | 0.275 | 0.295 | 0.26 | 144524 | 0.28048213 | DE |
| 4 | 0.005 | 1.96078431373 | 0.255 | 0.295 | 0.25 | 114823 | 0.26973224 | DE |
| 12 | -0.04 | -13.3333333333 | 0.3 | 0.31 | 0.245 | 124263 | 0.27431487 | DE |
| 26 | 0.05 | 23.8095238095 | 0.21 | 0.48 | 0.195 | 297236 | 0.31120914 | DE |
| 52 | -0.085 | -24.6376811594 | 0.345 | 0.48 | 0.185 | 292987 | 0.28083513 | DE |
| 156 | -1.14 | -81.4285714286 | 1.4 | 1.52 | 0.185 | 264853 | 0.59051668 | DE |
| 260 | 0.09 | 52.9411764706 | 0.17 | 2.9 | 0.095 | 311755 | 0.96198891 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736831700 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 86929 |
| 1736745300 | 0.27 | 0.01 | 3.85 | 0.275 | 0.29 | 0.265 | 204135 |
| 1736486100 | 0.26 | -0.015 | -5.45 | 0.29 | 0.29 | 0.26 | 76985 |
| 1736399700 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.275 | 32370 |
| 1736313300 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.275 | 129425 |
| 1736226900 | 0.29 | 0.015 | 5.45 | 0.275 | 0.295 | 0.27 | 279705 |
| 1736140500 | 0.275 | 0.025 | 10.00 | 0.26 | 0.275 | 0.25 | 273779 |
| 1735881300 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 55300 |
| 1735794900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 5585 |
| 1735617660 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 52613 |
| 1735535700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 79352 |
| 1735276500 | 0.255 | -0.005 | -1.92 | 0.255 | 0.26 | 0.255 | 68658 |
| 1735014060 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 37131 |
| 1734930900 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.26 | 58076 |
| 1734671700 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 52893 |
| 1734585300 | 0.26 | 0 | 0.00 | 0.255 | 0.27 | 0.255 | 191185 |
| 1734498900 | 0.26 | -0.015 | -5.45 | 0.26 | 0.27 | 0.255 | 262571 |
| 1734412500 | 0.275 | 0.02 | 7.84 | 0.255 | 0.28 | 0.255 | 92228 |
| 1734326100 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 75665 |
| 1734066900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 199697 |
| 1733980500 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 91608 |
| 1733894100 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.255 | 8820 |
| 1733807700 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 25828 |
| 1733721300 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 44315 |
| 1733462100 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 27271 |
| 1733375700 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.25 | 164830 |
| 1733289300 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 33695 |
| 1733202900 | 0.255 | -0.02 | -7.27 | 0.26 | 0.265 | 0.255 | 99660 |
| 1733116500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 19461 |
| 1732857300 | 0.275 | 0.005 | 1.85 | 0.28 | 0.29 | 0.27 | 64994 |
| 1732770900 | 0.27 | -0.02 | -6.90 | 0.27 | 0.275 | 0.27 | 137482 |
| 1732684500 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 47661 |
| 1732598100 | 0.3 | 0.035 | 13.21 | 0.27 | 0.305 | 0.27 | 359341 |
| 1732511700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 73672 |
| 1732252500 | 0.265 | 0.005 | 1.92 | 0.2849999 | 0.29 | 0.265 | 120088 |
| 1732166100 | 0.26 | -0.025 | -8.77 | 0.265 | 0.2849999 | 0.26 | 34132 |
| 1732079700 | 0.2849999 | 0.0249999 | 9.62 | 0.25 | 0.31 | 0.25 | 725360 |
| 1731993300 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.25 | 26203 |
| 1731906900 | 0.26 | 0.015 | 6.12 | 0.245 | 0.265 | 0.245 | 37469 |
| 1731647700 | 0.245 | -0.02 | -7.55 | 0.265 | 0.265 | 0.245 | 310639 |
| 1731561300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 48659 |
| 1731474900 | 0.265 | 0.005 | 1.92 | 0.255 | 0.275 | 0.255 | 56463 |
| 1731388500 | 0.26 | -0.005 | -1.89 | 0.28 | 0.28 | 0.26 | 99755 |
| 1731302100 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.265 | 73576 |
| 1731042900 | 0.255 | -0.03 | -10.53 | 0.26 | 0.265 | 0.255 | 317303 |
| 1730956500 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.275 | 125736 |
| 1730870100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 62865 |
| 1730783700 | 0.275 | -0.01 | -3.51 | 0.28 | 0.2849999 | 0.275 | 99344 |
| 1730697300 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.28 | 261114 |
| 1730438100 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 22631 |
| 1730351700 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 134947 |
| 1730265300 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.29 | 77585 |
| 1730178900 | 0.2849999 | -0.005 | -1.72 | 0.305 | 0.31 | 0.28 | 410905 |
| 1730092500 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 118632 |
| 1729833300 | 0.295 | -0.005 | -1.67 | 0.295 | 0.305 | 0.295 | 71832 |
| 1729746900 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.295 | 93116 |
| 1729660500 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 84775 |
| 1729574100 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.29 | 243888 |
| 1729487700 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.295 | 0.29 | 304583 |
| 1729228500 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.2975 | 0.265 | 972148 |
| 1729142100 | 0.295 | -0.015 | -4.84 | 0.315 | 0.315 | 0.295 | 550655 |
| 1729055700 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.305 | 596259 |
| 1728969300 | 0.315 | 0 | 0.00 | 0.33 | 0.33 | 0.315 | 149714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
