Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Element 25 Limited | E25 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.00% | 0.255 | 22:19:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.255 | 0.25 |
E25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.255 | 0.235 | 0.249295 | 168,092 | 0.00 | 0.00% |
| 1 Month | 0.205 | 0.27 | 0.20 | 0.230858 | 224,494 | 0.05 | 24.39% |
| 3 Months | 0.245 | 0.28 | 0.185 | 0.222535 | 284,974 | 0.01 | 4.08% |
| 6 Months | 0.435 | 0.555 | 0.185 | 0.284191 | 235,513 | -0.18 | -41.38% |
| 1 Year | 0.73 | 0.76 | 0.185 | 0.41618 | 249,187 | -0.475 | -65.07% |
| 3 Years | 2.11 | 2.61 | 0.185 | 1.02 | 285,708 | -1.86 | -87.91% |
| 5 Years | 0.185 | 2.90 | 0.095 | 1.05 | 289,956 | 0.07 | 37.84% |
E25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.265 | 0.25 | 321,077 |
| May 01 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.24 | 166,363 |
| Apr 30 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.255 | 0.245 | 94,845 |
| Apr 29 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.235 | 129,986 |
| Apr 26 2024 | 0.25 | -0.01 | -3.85% | 0.255 | 0.255 | 0.235 | 281,175 |
| Apr 24 2024 | 0.26 | 0.04 | 18.18% | 0.225 | 0.26 | 0.225 | 169,450 |
| Apr 23 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.23 | 0.215 | 173,285 |
| Apr 22 2024 | 0.21 | -0.02 | -8.70% | 0.22 | 0.225 | 0.20 | 763,637 |
| Apr 19 2024 | 0.23 | -0.005 | -2.13% | 0.24 | 0.24 | 0.225 | 40,062 |
| Apr 18 2024 | 0.235 | 0.01 | 4.44% | 0.235 | 0.235 | 0.23 | 72,618 |
| Apr 17 2024 | 0.225 | -0.005 | -2.17% | 0.235 | 0.24 | 0.225 | 103,252 |
| Apr 16 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 0.225 | 123,665 |
| Apr 15 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 16,240 |
| Apr 12 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.235 | 0.23 | 104,983 |
| Apr 11 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.24 | 0.225 | 177,344 |
| Apr 10 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.255 | 0.235 | 272,455 |
| Apr 09 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.27 | 0.24 | 229,135 |
| Apr 08 2024 | 0.25 | 0.02 | 8.70% | 0.23 | 0.25 | 0.225 | 330,015 |
| Apr 05 2024 | 0.23 | 0.025 | 12.20% | 0.20 | 0.23 | 0.20 | 545,866 |
| Apr 04 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.21 | 0.20 | 471,013 |
| Apr 03 2024 | 0.205 | -0.025 | -10.87% | 0.23 | 0.245 | 0.205 | 503,723 |
