Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| East 33 Limited | E33 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 | 0.016 |
E33 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.016 | 0.014 | 0.015449 | 198,167 | 0.001 | 6.67% |
| 1 Month | 0.018 | 0.018 | 0.0115 | 0.015288 | 431,956 | -0.002 | -11.11% |
| 3 Months | 0.02 | 0.023 | 0.0115 | 0.017241 | 252,536 | -0.004 | -20.00% |
| 6 Months | 0.023 | 0.025 | 0.0115 | 0.018884 | 216,867 | -0.007 | -30.43% |
| 1 Year | 0.028 | 0.036 | 0.0115 | 0.022345 | 254,545 | -0.012 | -42.86% |
| 3 Years | 0.23 | 0.235 | 0.0115 | 0.050462 | 488,147 | -0.214 | -93.04% |
| 5 Years | 0.23 | 0.235 | 0.0115 | 0.050462 | 488,147 | -0.214 | -93.04% |
E33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 30 2024 | 0.016 | 0.002 | 14.29% | 0.016 | 0.016 | 0.016 | 375,590 |
| Apr 29 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 108,911 |
| Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 24 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.015 | 0.015 | 110,000 |
| Apr 23 2024 | 0.017 | 0.004 | 30.77% | 0.014 | 0.017 | 0.0115 | 1,480,796 |
| Apr 22 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 20,020 |
| Apr 19 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 70,000 |
| Apr 18 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.013 | 488,292 |
| Apr 17 2024 | 0.014 | -0.003 | -17.65% | 0.017 | 0.017 | 0.014 | 1,998,740 |
| Apr 16 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 15 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 3,500 |
| Apr 12 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 45,663 |
| Apr 11 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 10 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 09 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 08 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 05 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 50,000 |
| Apr 04 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 03 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 02 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 8,719 |
