Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ellerston Asia Growth Fund | EAFZ | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.76 | 6.76 | 6.76 | 6.76 | 6.73 |
EAFZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EAFZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 6.76 | 0.03 | 0.45% | 6.76 | 6.76 | 6.76 | 22,058 |
Jun 06 2024 | 6.73 | 0.11 | 1.66% | 6.73 | 6.73 | 6.73 | 30 |
Jun 05 2024 | 6.62 | 0.00 | 0.00% | 6.60 | 6.62 | 6.60 | 3,983 |
Jun 04 2024 | 6.62 | -0.16 | -2.36% | 6.62 | 6.62 | 6.62 | 902 |
Jun 03 2024 | 6.78 | 0.08 | 1.19% | 6.69 | 6.78 | 6.69 | 631 |
May 31 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
May 30 2024 | 6.70 | -0.13 | -1.90% | 6.70 | 6.70 | 6.69 | 4,220 |
May 29 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0 |
May 28 2024 | 6.83 | 0.01 | 0.15% | 6.83 | 6.83 | 6.83 | 8 |
May 27 2024 | 6.82 | 0.02 | 0.29% | 6.78 | 6.82 | 6.78 | 267 |
May 24 2024 | 6.80 | -0.02 | -0.29% | 6.81 | 6.81 | 6.80 | 2,908 |
May 23 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
May 22 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
May 21 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
May 20 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
May 17 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
May 16 2024 | 6.82 | 0.04 | 0.59% | 6.80 | 6.82 | 6.80 | 30,317 |
May 15 2024 | 6.78 | 0.06 | 0.89% | 6.78 | 6.78 | 6.78 | 4,965 |
May 14 2024 | 6.72 | 0.05 | 0.75% | 6.73 | 6.73 | 6.72 | 1,653 |
May 13 2024 | 6.67 | -0.03 | -0.45% | 6.69 | 6.695 | 6.67 | 207 |
May 10 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
May 09 2024 | 6.70 | 0.07 | 1.06% | 6.63 | 6.70 | 6.63 | 690 |
May 08 2024 | 6.63 | 0.08 | 1.22% | 6.65 | 6.66 | 6.63 | 5,906 |