Energy Action Ltd Historical Data - EAX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Energy Action Ltd (EAX)
Energy Action Ltd (EAX) Historical

Energy Action Ltd (EAX)

0.27

0.00

(0.00%)

Closed February 12 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.27	0.27	0.27	1500	0.27	DE
4	0	0	0.27	0.27	0.27	3250	0.27	DE
12	-0.04	-12.9032258065	0.31	0.345	0.27	12511	0.31114485	DE
26	0.02	8	0.25	0.355	0.235	12382	0.31863472	DE
52	0.045	20	0.225	0.355	0.16	14550	0.26392812	DE
156	0.07	35	0.2	0.355	0.07	11183	0.2036368	DE
260	0.02	8	0.25	0.45	0.07	28319	0.21623956	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739250900	0.27	0	0.00	0.27	0.27	0.27	0
1739164500	0.27	0	0.00	0.27	0.27	0.27	0
1738905300	0.27	0	0.00	0.27	0.27	0.27	2700
1738818900	0.27	0	0.00	0.27	0.27	0.27	300
1738732500	0.27	0	0.00	0.27	0.27	0.27	0
1738646100	0.27	0	0.00	0.27	0.27	0.27	0
1738559700	0.27	0	0.00	0.27	0.27	0.27	0
1738300500	0.27	0	0.00	0.27	0.27	0.27	1638
1738214100	0.27	-0.015	-5.26	0.27	0.27	0.27	8362
1738124460	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1738038060	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1737692460	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1737606060	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1737519660	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1737433260	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1737346860	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1737087660	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1737001260	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1736914860	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1736828460	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1736742060	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1736482860	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1736396460	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1736310060	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1736223660	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1736137260	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1735878060	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1735791660	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1735618860	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1735532460	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1735273260	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1735014060	0.2849999	-0.06	-17.39	0.2849999	0.2849999	0.2849999	4000
1734930900	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734671700	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734585300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734498900	0.3449999	0.0249999	7.81	0.3449999	0.3449999	0.3449999	579
1734412500	0.32	0	0.00	0.32	0.32	0.32	0
1734326100	0.32	0	0.00	0.32	0.32	0.32	0
1734066900	0.32	0	0.00	0.32	0.32	0.32	0
1733980500	0.32	0	0.00	0.32	0.32	0.32	0
1733894100	0.32	0	0.00	0.32	0.32	0.32	0
1733807700	0.32	0	0.00	0.32	0.32	0.32	0
1733721300	0.32	0	0.00	0.32	0.32	0.32	0
1733462100	0.32	0	0.00	0.32	0.32	0.32	0
1733375700	0.32	0	0.00	0.31	0.32	0.31	70000
1733289300	0.32	0	0.00	0.32	0.32	0.32	0
1733202900	0.32	0	0.00	0.32	0.32	0.32	0
1733116500	0.32	0	0.00	0.32	0.32	0.32	0
1732857300	0.32	0	0.00	0.32	0.32	0.32	0
1732770900	0.32	0	0.00	0.32	0.32	0.32	0
1732684500	0.32	0	0.00	0.32	0.32	0.32	0
1732598100	0.32	0	0.00	0.32	0.32	0.32	0
1732511700	0.32	0	0.00	0.32	0.32	0.32	0
1732252500	0.32	0	0.00	0.32	0.32	0.32	0
1732166100	0.32	0	0.00	0.32	0.32	0.32	0
1732079700	0.32	0	0.00	0.32	0.32	0.32	0
1731993300	0.32	0	0.00	0.32	0.32	0.32	0
1731906900	0.32	0	0.00	0.32	0.32	0.32	0
1731647700	0.32	0	0.00	0.32	0.32	0.32	0
1731561300	0.32	0	0.00	0.32	0.32	0.32	0
1731474900	0.32	0	0.00	0.32	0.32	0.32	0
1731388500	0.32	0	0.00	0.32	0.32	0.32	0

Deutsche Bank Luxembourg

NLBNPIT1ZV22 20991231 32...

Intesa Sanpaolo

BNP Paribas Issuance

Societe Generale Effekten

Xtrackers MSCI World Val...

IT0005615767 20250602 40

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions