Energy Action Ltd Historical Data - EAX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Energy Action Ltd (EAX)
Energy Action Ltd (EAX) Historical

Energy Action Ltd (EAX)

0.285

0.00

(0.00%)

Closed January 07 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.06	-17.3913043478	0.345	0.345	0.285	2290	0.29258681	DE
12	-0.0575	-16.7883211679	0.3425	0.345	0.285	16937	0.32510399	DE
26	0.06	26.6666666667	0.225	0.355	0.225	12747	0.31063035	DE
52	0.065	29.5454545455	0.22	0.355	0.16	11334	0.26205674	DE
156	0.095	50	0.19	0.355	0.07	12260	0.20114275	DE
260	0.03	11.7647058824	0.255	0.45	0.07	28082	0.22038901	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736137260	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1735878060	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1735791660	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1735618860	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1735532460	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1735273260	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1735014060	0.2849999	-0.06	-17.39	0.2849999	0.2849999	0.2849999	4000
1734930900	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734671700	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734585300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734498900	0.3449999	0.0249999	7.81	0.3449999	0.3449999	0.3449999	579
1734412500	0.32	0	0.00	0.32	0.32	0.32	0
1734326100	0.32	0	0.00	0.32	0.32	0.32	0
1734066900	0.32	0	0.00	0.32	0.32	0.32	0
1733980500	0.32	0	0.00	0.32	0.32	0.32	0
1733894100	0.32	0	0.00	0.32	0.32	0.32	0
1733807700	0.32	0	0.00	0.32	0.32	0.32	0
1733721300	0.32	0	0.00	0.32	0.32	0.32	0
1733462100	0.32	0	0.00	0.32	0.32	0.32	0
1733375700	0.32	0	0.00	0.31	0.32	0.31	70000
1733289300	0.32	0	0.00	0.32	0.32	0.32	0
1733202900	0.32	0	0.00	0.32	0.32	0.32	0
1733116500	0.32	0	0.00	0.32	0.32	0.32	0
1732857300	0.32	0	0.00	0.32	0.32	0.32	0
1732770900	0.32	0	0.00	0.32	0.32	0.32	0
1732684500	0.32	0	0.00	0.32	0.32	0.32	0
1732598100	0.32	0	0.00	0.32	0.32	0.32	0
1732511700	0.32	0	0.00	0.32	0.32	0.32	0
1732252500	0.32	0	0.00	0.32	0.32	0.32	0
1732166100	0.32	0	0.00	0.32	0.32	0.32	0
1732079700	0.32	0	0.00	0.32	0.32	0.32	0
1731993300	0.32	0	0.00	0.32	0.32	0.32	0
1731906900	0.32	0	0.00	0.32	0.32	0.32	0
1731647700	0.32	0	0.00	0.32	0.32	0.32	0
1731561300	0.32	0	0.00	0.32	0.32	0.32	0
1731474900	0.32	0	0.00	0.32	0.32	0.32	0
1731388500	0.32	0	0.00	0.32	0.32	0.32	0
1731302100	0.32	0.02	6.67	0.3	0.32	0.3	16360
1731042900	0.3	-0.04	-11.76	0.2849999	0.315	0.2849999	6396
1730956500	0.34	0	0.00	0.34	0.34	0.34	0
1730870100	0.34	0	0.00	0.34	0.34	0.34	0
1730783700	0.34	0	0.00	0.34	0.34	0.34	0
1730697300	0.34	0	0.00	0.34	0.34	0.34	0
1730438100	0.34	0	0.00	0.34	0.34	0.34	0
1730351700	0.34	0	0.00	0.34	0.34	0.34	0
1730265300	0.34	0	0.00	0.34	0.34	0.34	0
1730178900	0.34	-0.005	-1.45	0.34	0.34	0.34	1814
1730092500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729833300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729746900	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729660500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729574100	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729487700	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729228500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729142100	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729055700	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1728969300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	33455
1728882900	0.3449999	0.0049999	1.47	0.3425	0.3449999	0.3425	2895
1728623700	0.34	0.015	4.62	0.33	0.34	0.33	79286
1728537300	0.325	0	0.00	0.325	0.325	0.325	0
1728450900	0.325	-0.015	-4.41	0.325	0.325	0.325	30
1728364500	0.34	-0.01	-2.86	0.34	0.34	0.34	25453
1728278100	0.35	0.01	2.94	0.34	0.35	0.34	12
1728022500	0.34	0	0.00	0.34	0.34	0.34	7099

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions