Energy Action Ltd Historical Data - EAX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Energy Action Ltd (EAX)
Energy Action Ltd (EAX) Historical

Energy Action Ltd (EAX)

0.32

0.00

(0.00%)

Closed December 03 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.035	12.2807017544	0.285	0.32	0.285	11378	0.31437863	DE
12	-0.02	-5.88235294118	0.34	0.355	0.285	13343	0.33856715	DE
26	0.12	60	0.2	0.355	0.2	11332	0.29926006	DE
52	0.11	52.380952381	0.21	0.355	0.16	10276	0.2552928	DE
156	0.12	60	0.2	0.355	0.07	12393	0.1967702	DE
260	0.02	6.66666666667	0.3	0.45	0.07	27755	0.22072277	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733116500	0.32	0	0.00	0.32	0.32	0.32	0
1732857300	0.32	0	0.00	0.32	0.32	0.32	0
1732770900	0.32	0	0.00	0.32	0.32	0.32	0
1732684500	0.32	0	0.00	0.32	0.32	0.32	0
1732598100	0.32	0	0.00	0.32	0.32	0.32	0
1732511700	0.32	0	0.00	0.32	0.32	0.32	0
1732252500	0.32	0	0.00	0.32	0.32	0.32	0
1732166100	0.32	0	0.00	0.32	0.32	0.32	0
1732079700	0.32	0	0.00	0.32	0.32	0.32	0
1731993300	0.32	0	0.00	0.32	0.32	0.32	0
1731906900	0.32	0	0.00	0.32	0.32	0.32	0
1731647700	0.32	0	0.00	0.32	0.32	0.32	0
1731561300	0.32	0	0.00	0.32	0.32	0.32	0
1731474900	0.32	0	0.00	0.32	0.32	0.32	0
1731388500	0.32	0	0.00	0.32	0.32	0.32	0
1731302100	0.32	0.02	6.67	0.3	0.32	0.3	16360
1731042900	0.3	-0.04	-11.76	0.2849999	0.315	0.2849999	6396
1730956500	0.34	0	0.00	0.34	0.34	0.34	0
1730870100	0.34	0	0.00	0.34	0.34	0.34	0
1730783700	0.34	0	0.00	0.34	0.34	0.34	0
1730697300	0.34	0	0.00	0.34	0.34	0.34	0
1730438100	0.34	0	0.00	0.34	0.34	0.34	0
1730351700	0.34	0	0.00	0.34	0.34	0.34	0
1730265300	0.34	0	0.00	0.34	0.34	0.34	0
1730178900	0.34	-0.005	-1.45	0.34	0.34	0.34	1814
1730092500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729833300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729746900	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729660500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729574100	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729487700	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729228500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729142100	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729055700	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1728969300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	33455
1728882900	0.3449999	0.0049999	1.47	0.3425	0.3449999	0.3425	2895
1728623700	0.34	0.015	4.62	0.33	0.34	0.33	79286
1728537300	0.325	0	0.00	0.325	0.325	0.325	0
1728450900	0.325	-0.015	-4.41	0.325	0.325	0.325	30
1728364500	0.34	-0.01	-2.86	0.34	0.34	0.34	25453
1728278100	0.35	0.01	2.94	0.34	0.35	0.34	12
1728022500	0.34	0	0.00	0.34	0.34	0.34	7099
1727936100	0.34	0	0.00	0.34	0.34	0.34	0
1727849700	0.34	0	0.00	0.34	0.34	0.34	0
1727763300	0.34	0	0.00	0.34	0.34	0.34	0
1727676900	0.34	0	0.00	0.34	0.34	0.34	0
1727417700	0.34	0	0.00	0.34	0.34	0.34	0
1727331300	0.34	0	0.00	0.34	0.34	0.34	0
1727244900	0.34	0	0.00	0.34	0.34	0.34	0
1727158500	0.34	0	0.00	0.34	0.34	0.34	0
1727072100	0.34	0	0.00	0.34	0.34	0.34	0
1726812900	0.34	0	0.00	0.34	0.34	0.34	306
1726726500	0.34	0	0.00	0.34	0.34	0.34	0
1726640100	0.34	-0.01	-2.86	0.34	0.34	0.34	1165
1726553700	0.35	0.01	2.94	0.355	0.355	0.35	11484
1726467300	0.34	0	0.00	0.34	0.34	0.34	0
1726208100	0.34	0	0.00	0.34	0.34	0.34	12445
1726121700	0.34	-0.005	-1.45	0.34	0.34	0.34	1947
1726035300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1725948900	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1725862500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1725603300	0.3449999	0.0049999	1.47	0.34	0.3449999	0.34	11682
1725516900	0.34	0.03	9.68	0.335	0.34	0.335	28368
1725490800	0.31	0	0.00	0.31	0.31	0.31	0
1725404400	0.31	0	0.00	0.31	0.31	0.31	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions