Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ebos Group | EBO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.56 | 1.74% | 32.75 | 01:12:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.09 | 32.075 | 32.75 | 32.75 | 32.19 |
EBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.42 | 32.75 | 31.03 | 31.78 | 27,792 | 0.33 | 1.02% |
| 1 Month | 31.92 | 32.75 | 31.03 | 31.91 | 58,135 | 0.83 | 2.60% |
| 3 Months | 34.49 | 35.31 | 30.81 | 33.03 | 42,277 | -1.74 | -5.04% |
| 6 Months | 33.51 | 35.78 | 30.81 | 33.26 | 39,751 | -0.76 | -2.27% |
| 1 Year | 40.83 | 42.47 | 30.81 | 33.73 | 32,325 | -8.08 | -19.79% |
| 3 Years | 28.03 | 45.77 | 27.73 | 35.65 | 22,203 | 4.72 | 16.84% |
| 5 Years | 21.00 | 45.77 | 18.80 | 34.24 | 15,969 | 11.75 | 55.95% |
EBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 32.19 | 0.35 | 1.10% | 31.78 | 32.19 | 31.67 | 41,270 |
| May 01 2024 | 31.84 | -0.08 | -0.25% | 31.65 | 31.93 | 31.62 | 46,872 |
| Apr 30 2024 | 31.92 | 0.03 | 0.09% | 31.76 | 31.96 | 31.61 | 16,454 |
| Apr 29 2024 | 31.89 | 0.41 | 1.30% | 31.42 | 31.96 | 31.345 | 21,944 |
| Apr 26 2024 | 31.48 | -0.74 | -2.30% | 32.42 | 32.42 | 31.03 | 25,899 |
| Apr 24 2024 | 32.22 | 0.57 | 1.80% | 31.84 | 32.37 | 31.70 | 155,428 |
| Apr 23 2024 | 31.65 | -0.45 | -1.42% | 32.12 | 32.12 | 31.65 | 18,283 |
| Apr 22 2024 | 32.105 | 0.48 | 1.53% | 31.64 | 32.24 | 31.58 | 50,250 |
| Apr 19 2024 | 31.62 | 0.27 | 0.86% | 31.56 | 31.63 | 31.155 | 34,787 |
| Apr 18 2024 | 31.35 | -0.53 | -1.66% | 31.59 | 31.94 | 31.14 | 28,296 |
| Apr 17 2024 | 31.88 | -0.15 | -0.47% | 31.85 | 31.98 | 31.52 | 463,698 |
| Apr 16 2024 | 32.03 | -0.39 | -1.20% | 32.27 | 32.42 | 31.915 | 30,054 |
| Apr 15 2024 | 32.42 | 0.33 | 1.03% | 32.05 | 32.50 | 31.88 | 23,902 |
| Apr 12 2024 | 32.09 | 0.43 | 1.36% | 31.81 | 32.21 | 31.72 | 26,287 |
| Apr 11 2024 | 31.66 | -0.16 | -0.50% | 31.77 | 31.97 | 31.49 | 10,269 |
| Apr 10 2024 | 31.82 | 0.73 | 2.35% | 31.26 | 31.90 | 31.21 | 22,878 |
| Apr 09 2024 | 31.09 | -0.33 | -1.05% | 31.39 | 31.46 | 31.09 | 17,303 |
| Apr 08 2024 | 31.42 | -0.46 | -1.44% | 31.50 | 31.64 | 30.98 | 39,491 |
| Apr 05 2024 | 31.88 | 0.04 | 0.13% | 31.91 | 32.06 | 31.66 | 23,082 |
| Apr 04 2024 | 31.84 | 0.11 | 0.35% | 31.92 | 31.92 | 31.36 | 30,737 |
| Apr 03 2024 | 31.73 | -0.26 | -0.81% | 31.44 | 31.89 | 31.26 | 28,772 |
