We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.61 | 0.62 | 0.6 | 320190 | 0.61528783 | DE |
| 4 | 0.005 | 0.826446280992 | 0.605 | 0.62 | 0.595 | 231617 | 0.60836761 | DE |
| 12 | 0.01 | 1.66666666667 | 0.6 | 0.63 | 0.585 | 183240 | 0.60605383 | DE |
| 26 | 0.01 | 1.66666666667 | 0.6 | 0.64 | 0.5825 | 226806 | 0.60657921 | DE |
| 52 | -0.13 | -17.5675675676 | 0.74 | 0.765 | 0.5825 | 442735 | 0.63035339 | DE |
| 156 | -0.48 | -44.0366972477 | 1.09 | 1.125 | 0.5825 | 264094 | 0.74894944 | DE |
| 260 | -0.565 | -48.085106383 | 1.175 | 1.205 | 0.5825 | 246524 | 0.86043428 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.605 | 373288 |
| 1741324500 | 0.61 | -0.0025 | -0.41 | 0.615 | 0.615 | 0.605 | 169403 |
| 1741238100 | 0.6125 | -0.0025 | -0.41 | 0.62 | 0.62 | 0.61 | 290133 |
| 1741151700 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.605 | 346444 |
| 1741065300 | 0.615 | -0.005 | -0.81 | 0.615 | 0.615 | 0.61 | 388341 |
| 1740978900 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.61 | 406631 |
| 1740719700 | 0.61 | 0 | 0.00 | 0.61 | 0.6125 | 0.605 | 127018 |
| 1740633300 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.6 | 181158 |
| 1740546900 | 0.6 | -0.005 | -0.83 | 0.61 | 0.61 | 0.6 | 516603 |
| 1740460500 | 0.605 | -0.005 | -0.82 | 0.615 | 0.615 | 0.605 | 312431 |
| 1740374100 | 0.61 | 0.005 | 0.83 | 0.605 | 0.61 | 0.605 | 153294 |
| 1740114900 | 0.605 | 0.005 | 0.83 | 0.605 | 0.61 | 0.6 | 466250 |
| 1740028500 | 0.6 | -0.0125 | -2.04 | 0.61 | 0.61 | 0.6 | 455393 |
| 1739942100 | 0.6125 | 0.0025 | 0.41 | 0.615 | 0.615 | 0.61 | 25022 |
| 1739855700 | 0.61 | -0.0075 | -1.21 | 0.62 | 0.62 | 0.61 | 141605 |
| 1739769300 | 0.6175 | 0.005 | 0.82 | 0.62 | 0.62 | 0.615 | 43887 |
| 1739510100 | 0.6125 | 0.0125 | 2.08 | 0.605 | 0.615 | 0.605 | 288516 |
| 1739423700 | 0.6 | 0 | 0.00 | 0.605 | 0.61 | 0.6 | 77102 |
| 1739337300 | 0.6 | 0 | 0.00 | 0.605 | 0.605 | 0.6 | 61383 |
| 1739250900 | 0.6 | 0.005 | 0.84 | 0.605 | 0.605 | 0.595 | 116759 |
| 1739164500 | 0.595 | -0.005 | -0.83 | 0.605 | 0.605 | 0.595 | 64970 |
| 1738905300 | 0.6 | 0 | 0.00 | 0.6 | 0.605 | 0.6 | 153003 |
| 1738818900 | 0.6 | 0.005 | 0.84 | 0.6 | 0.6 | 0.595 | 183528 |
| 1738732500 | 0.595 | 0 | 0.00 | 0.6 | 0.6 | 0.595 | 57781 |
| 1738646100 | 0.595 | 0 | 0.00 | 0.6 | 0.6 | 0.595 | 60340 |
| 1738559700 | 0.595 | 0 | 0.00 | 0.595 | 0.6 | 0.59 | 436120 |
| 1738300500 | 0.595 | -0.005 | -0.83 | 0.6 | 0.6 | 0.595 | 43168 |
| 1738214100 | 0.6 | 0 | 0.00 | 0.605 | 0.605 | 0.595 | 47278 |
| 1738127700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.585 | 764385 |
| 1738041300 | 0.6 | -0.005 | -0.83 | 0.605 | 0.605 | 0.6 | 87411 |
| 1737695700 | 0.605 | 0 | 0.00 | 0.61 | 0.61 | 0.605 | 86661 |
| 1737609300 | 0.605 | 0 | 0.00 | 0.615 | 0.615 | 0.605 | 10796 |
| 1737522900 | 0.605 | 0 | 0.00 | 0.61 | 0.615 | 0.605 | 77539 |
| 1737436500 | 0.605 | 0.005 | 0.83 | 0.6 | 0.61 | 0.6 | 33753 |
| 1737350100 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 40328 |
| 1737090900 | 0.6 | -0.0025 | -0.41 | 0.605 | 0.61 | 0.6 | 154396 |
| 1737004500 | 0.6025 | 0.0025 | 0.42 | 0.605 | 0.605 | 0.595 | 293702 |
| 1736918100 | 0.6 | -0.005 | -0.83 | 0.61 | 0.61 | 0.6 | 156972 |
| 1736831700 | 0.605 | -0.005 | -0.82 | 0.6 | 0.6075 | 0.6 | 63290 |
| 1736745300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 117379 |
| 1736486100 | 0.61 | 0.005 | 0.83 | 0.605 | 0.61 | 0.6 | 112230 |
| 1736399700 | 0.605 | -0.0075 | -1.22 | 0.61 | 0.61 | 0.6 | 97577 |
| 1736313300 | 0.6125 | 0.0025 | 0.41 | 0.61 | 0.615 | 0.61 | 60169 |
| 1736226900 | 0.61 | 0 | 0.00 | 0.615 | 0.62 | 0.61 | 34860 |
| 1736140500 | 0.61 | -0.005 | -0.81 | 0.615 | 0.615 | 0.61 | 92933 |
| 1735881300 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.61 | 34314 |
| 1735794900 | 0.615 | 0.005 | 0.82 | 0.61 | 0.615 | 0.61 | 38764 |
| 1735617660 | 0.61 | 0.005 | 0.83 | 0.62 | 0.62 | 0.61 | 64860 |
| 1735535700 | 0.605 | -0.02 | -3.20 | 0.62 | 0.62 | 0.605 | 127525 |
| 1735276500 | 0.625 | 0.01 | 1.63 | 0.615 | 0.63 | 0.615 | 439623 |
| 1735014060 | 0.615 | 0.005 | 0.82 | 0.615 | 0.615 | 0.61 | 35177 |
| 1734930900 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.605 | 75222 |
| 1734671700 | 0.6 | 0 | 0.00 | 0.615 | 0.615 | 0.6 | 102182 |
| 1734585300 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.595 | 190805 |
| 1734498900 | 0.6 | -0.01 | -1.64 | 0.615 | 0.615 | 0.59 | 480160 |
| 1734412500 | 0.61 | 0.005 | 0.83 | 0.605 | 0.615 | 0.605 | 182146 |
| 1734326100 | 0.605 | 0.01 | 1.68 | 0.6 | 0.615 | 0.595 | 592702 |
| 1734066900 | 0.595 | 0.005 | 0.85 | 0.595 | 0.6 | 0.595 | 6989 |
| 1733980500 | 0.59 | 0 | 0.00 | 0.595 | 0.5975 | 0.59 | 330008 |
| 1733894100 | 0.59 | -0.005 | -0.84 | 0.595 | 0.6 | 0.59 | 196101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
