Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| eCargo Holdings Limited | ECG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 5.88% | 0.018 | 00:40:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.018 | 0.017 |
ECG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.031 | 0.017 | 0.017087 | 16,720 | -0.013 | -41.94% |
| 1 Month | 0.031 | 0.031 | 0.017 | 0.029454 | 41,029 | -0.013 | -41.94% |
| 3 Months | 0.045 | 0.047 | 0.017 | 0.029591 | 39,348 | -0.027 | -60.00% |
| 6 Months | 0.039 | 0.059 | 0.017 | 0.040815 | 42,801 | -0.021 | -53.85% |
| 1 Year | 0.039 | 0.059 | 0.013 | 0.037049 | 57,015 | -0.021 | -53.85% |
| 3 Years | 0.03 | 0.072 | 0.01 | 0.031989 | 77,362 | -0.012 | -40.00% |
| 5 Years | 0.08 | 0.083 | 0.01 | 0.032028 | 62,145 | -0.062 | -77.50% |
ECG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 454 |
| Apr 24 2024 | 0.017 | -0.013 | -43.33% | 0.029 | 0.029 | 0.017 | 49,836 |
| Apr 23 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 164 |
| Apr 22 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| Apr 19 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| Apr 18 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 159 |
| Apr 17 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 116 |
| Apr 16 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| Apr 15 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 159 |
| Apr 12 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| Apr 11 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 159 |
| Apr 10 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 115 |
| Apr 09 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| Apr 08 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| Apr 05 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| Apr 04 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 159 |
| Apr 03 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 289 |
| Apr 02 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 366,391 |
| Mar 28 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 33,768 |
| Mar 27 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 802 |
