We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.14285714286 | 1.4 | 1.41 | 1.37 | 3722 | 1.40607111 | DE |
| 4 | -0.115 | -7.74410774411 | 1.485 | 1.54 | 1.37 | 7162 | 1.5093115 | DE |
| 12 | -0.1 | -6.80272108844 | 1.47 | 1.54 | 1.37 | 9920 | 1.46173316 | DE |
| 26 | 0.09 | 7.03125 | 1.28 | 1.54 | 1.205 | 9828 | 1.40844659 | DE |
| 52 | 0.185 | 15.611814346 | 1.185 | 1.54 | 1.18 | 14139 | 1.31947443 | DE |
| 156 | -0.2 | -12.7388535032 | 1.57 | 1.57 | 0.9 | 15873 | 1.21514004 | DE |
| 260 | 0.27 | 24.5454545455 | 1.1 | 1.69 | 0.705 | 16923 | 1.24193954 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 1.37 | -0.04 | -2.49 | 1.37 | 1.37 | 1.37 | 11749 |
| 1736399700 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1736313300 | 1.405 | -0.01 | -0.35 | 1.41 | 1.41 | 1.4 | 8774 |
| 1736226900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 1888 |
| 1736140500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735881300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735794900 | 1.41 | -0.07 | -4.41 | 1.4 | 1.41 | 1.4 | 504 |
| 1735622100 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1735535700 | 1.475 | -0.01 | -0.67 | 1.475 | 1.475 | 1.475 | 1550 |
| 1735276500 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 2 |
| 1735017300 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1734930900 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1734671700 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1734585300 | 1.485 | -0.02 | -1.33 | 1.485 | 1.485 | 1.485 | 278 |
| 1734498900 | 1.5049999 | -0.03 | -1.63 | 1.5049999 | 1.5049999 | 1.5049999 | 2 |
| 1734412500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 2243 |
| 1734326100 | 1.53 | 0 | 0.00 | 1.525 | 1.53 | 1.525 | 1001 |
| 1734066900 | 1.53 | 0.04 | 3.03 | 1.485 | 1.54 | 1.485 | 55377 |
| 1733980500 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1733894100 | 1.485 | 0.03 | 1.71 | 1.485 | 1.485 | 1.485 | 29 |
| 1733807700 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733721300 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733462100 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733375700 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733289300 | 1.46 | 0.01 | 0.69 | 1.46 | 1.46 | 1.46 | 21003 |
| 1733202900 | 1.45 | 0 | 0.00 | 1.46 | 1.46 | 1.45 | 3997 |
| 1733116500 | 1.45 | 0.02 | 1.75 | 1.45 | 1.45 | 1.45 | 123 |
| 1732857300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732770900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732684500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732598100 | 1.425 | 0.02 | 1.06 | 1.48 | 1.485 | 1.425 | 4666 |
| 1732511700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1732252500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1732166100 | 1.41 | -0.04 | -2.76 | 1.455 | 1.455 | 1.41 | 10234 |
| 1732079700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731993300 | 1.45 | -0.03 | -2.03 | 1.45 | 1.45 | 1.45 | 675 |
| 1731906900 | 1.48 | 0.03 | 2.07 | 1.48 | 1.48 | 1.48 | 62 |
| 1731647700 | 1.45 | 0 | 0.00 | 1.485 | 1.485 | 1.45 | 2854 |
| 1731561300 | 1.45 | 0.03 | 2.11 | 1.425 | 1.45 | 1.425 | 47100 |
| 1731474900 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1731388500 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 699 |
| 1731302100 | 1.42 | -0.03 | -2.07 | 1.49 | 1.49 | 1.42 | 22094 |
| 1731042900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730956500 | 1.45 | -0.01 | -0.68 | 1.44 | 1.45 | 1.44 | 31554 |
| 1730870100 | 1.46 | 0.01 | 0.69 | 1.46 | 1.46 | 1.46 | 347 |
| 1730783700 | 1.45 | -0.03 | -2.03 | 1.47 | 1.48 | 1.45 | 74583 |
| 1730697300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 781 |
| 1730438100 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 699 |
| 1730351700 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1730265300 | 1.48 | 0.02 | 1.37 | 1.475 | 1.48 | 1.475 | 10179 |
| 1730178900 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1730092500 | 1.46 | 0.03 | 2.46 | 1.43 | 1.475 | 1.43 | 6103 |
| 1729833300 | 1.425 | -0.06 | -3.72 | 1.425 | 1.425 | 1.425 | 2700 |
| 1729746900 | 1.48 | 0.01 | 0.68 | 1.5 | 1.5 | 1.48 | 2004 |
| 1729660500 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1729574100 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1729487700 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1729228500 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1729142100 | 1.47 | -0.02 | -1.34 | 1.47 | 1.47 | 1.47 | 3341 |
| 1729055700 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 5 |
| 1728969300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1728882900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
