We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1739423700 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.43 | 20000 |
| 1739337300 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1739250900 | 1.42 | 0.02 | 1.43 | 1.42 | 1.42 | 1.42 | 3000 |
| 1739164500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738905300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738818900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738732500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 15500 |
| 1738646100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 58500 |
| 1738559700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738300500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738214100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738127700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738041300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737695700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737609300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737522900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737436500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737350100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 21500 |
| 1737090900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737004500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736918100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736831700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736745300 | 1.4 | -0.04 | -2.78 | 1.4 | 1.4 | 1.4 | 30000 |
| 1736486100 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736399700 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736313300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736226900 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736140500 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1735881300 | 1.44 | -0.01 | -0.69 | 1.44 | 1.44 | 1.44 | 25000 |
| 1735794900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735622100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735535700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735276500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735017300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734930900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734671700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734585300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734498900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734412500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734326100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734066900 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.45 | 25000 |
| 1733980500 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733894100 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733807700 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733721300 | 1.44 | 0.01 | 0.70 | 1.44 | 1.44 | 1.44 | 12000 |
| 1733462100 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733375700 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733289300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733202900 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733116500 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1732857300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1732770900 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 38500 |
| 1732684500 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 19058 |
| 1732598100 | 1.43 | 0.02 | 1.42 | 1.43 | 1.43 | 1.43 | 40000 |
| 1732511700 | 1.41 | 0.02 | 1.81 | 1.4 | 1.41 | 1.4 | 70000 |
| 1732252500 | 1.385 | -0.02 | -1.07 | 1.385 | 1.385 | 1.385 | 11000 |
| 1732166100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 70000 |
| 1732143600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732057200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731970800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731884400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
